QuiverX (QRX) Valor actual

QuiverX logo
QRXQuiverX
BRL 0,043999 -2.61%
Capitalización de Mercado
BRL 4,01M
2.59%
Volumen (24)
BRL 1024
0.51%
Suministro circulante
91.098.595 QRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QRX

Precio de hoy de QuiverX

Precio de QuiverX
BRL 0,04399943

Cambio de precio en

BRL -0,0011789634
2.61%
Mínimo/máximo en 24 h
BRL 0,0434236 / BRL 0,04533201

Volumen de trading en

BRL 1023,71
0.51%
Volumen/capitalización de mercado
0,00025533754
Dominancia en el mercado
0,000018663863%
Rango en el mercado
#4536

Suministro de QuiverX

Suministro circulante
91.098.594,735 QRX
Suministro total
100.000.000 QRX
Suministro máximo
0 QRX

Capitalización de mercado de QuiverX

Capitalización de Mercado
BRL 4.009.242
2.59%

Capitalización de mercado
completamente diluida

BRL 4.400.992
0.13%

Precio de ayer de QuiverX

Mínimo/máximo de ayer
BRL 0,043952977 / BRL 0,044178484
Apertura/cierre de ayer
BRL 0,044178484 / BRL 0,043952977
Cambio de ayer
0.15%
Volumen de ayer
BRL 1854,9972

Historial de precios de QuiverX

Mínimo/máximo en 7 días
BRL 0,0070414693 / BRL 0,0084596417
Mínimo/máximo en 30 días
BRL 0,043452243 / BRL 0,045451983
Mínimo/máximo en 90 días
BRL 0,038297143 / BRL 0,045980733
Mínimo/máximo en 52 semanas
BRL 0,038297143 / BRL 0,046095742
Máximo históricomar 24, 2021 (4 years ago)
BRL 0,848126
94.81%
All Time Lowoct 20, 2022 (2 years ago)
BRL 0,00731052
502.01%

Data provided by Coingecko API

Conversor de QRX a BRL

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de QuiverX a Brazilian Real en tiempo real (QRX a BRL)

    QRXBRL by TradingView

    QuiverX Intercambios

    Instant crypto to crypto exchange coming soon!

    QuiverX Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,044291
    BRL 0
    BRL 0,045452
    BRL 0,043452
    4/9/2025
    BRL 0,045616
    BRL 0,044291
    BRL 0,045855
    BRL 0,044023
    3/9/2025
    BRL 0,044684
    BRL 0,045616
    BRL 0,045981
    BRL 0,044529
    2/9/2025
    BRL 0,044287
    BRL 0,044684
    BRL 0,045134
    BRL 0,038297
    1/9/2025
    BRL 0,045109
    BRL 0,044287
    BRL 0,046096
    BRL 0,043994
    31/8/2025
    BRL 0,044624
    BRL 0,045109
    BRL 0,0457
    BRL 0,044624
    30/8/2025
    BRL 0,044718
    BRL 0,044624
    BRL 0,044949
    BRL 0,044246

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 48 seconds

    Explore Our Other Products for QRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.767
    1.39%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,82B
    2
    BRL 4300,73
    2.49%
    Capitalización de MercadoBRL 519,05B
    VolumenBRL 30,54B
    4
    BRL 2,81
    1.13%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 5,23B
    5
    BRL 859,59
    1.12%
    Capitalización de MercadoBRL 119,63B
    VolumenBRL 1,08B
    6
    BRL 202,85
    1.67%
    Capitalización de MercadoBRL 109,77B
    VolumenBRL 6,17B
    9
    BRL 0,21
    0.77%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    4534
    BRL 1,29
    0.10%
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 108.664
    4535
    BRL 0,00000006
    6.65%
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 5396
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 445.302
    4537
    BRL 0,00400814
    6.21%
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 585.936
    4530
    BRL 0,00400583
    8.42%
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 235.146

    Data provided by Coingecko API