QuiverX (QRX) Valor real atual

QuiverX logo
QRXQuiverX
BRL 0,044836+ 0.29%
Capitalização de mercado
BRL 4,08M
0.03%
Volume (24)
BRL 2 782
0.29%
Fornecimento em circulação
91 098 595 QRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QRX

QuiverX Preço hoje

QuiverX Preço
BRL 0,04483597

Alteração de preço

BRL 0,00012936
0.29%
24h Baixo / 24h Alto
BRL 0,04392074 / BRL 0,04522089

Volume

BRL 2 782,25
0.29%
Volume / Limite de mercado
0,00068117373
Dominio de mercado
0,000018871141%
Posição de mercado
#4517

Fornecimento de QuiverX

Fornecimento em circulação
91 098 594,735 QRX
Fornecimento total
100 000 000 QRX
Fornecimento máximo
0 QRX

QuiverX Capitalização de mercado

Capitalização de mercado
BRL 4 084 494
0.03%

Totalmente diluído
Limite de mercado

BRL 4 483 597
0.19%

QuiverX Preço Ontem

Baixa / Alta de ontem
BRL 0,044685757 / BRL 0,044816636
Abertura / Fecho de Ontem
BRL 0,044685757 / BRL 0,044816636
A mudança de ontem
0.19%
Volume de ontem
BRL 2 649,7731

Histórico do preço do QuiverX

7 dias Baixa / 7 dias Alta
BRL 0,0080969359 / BRL 0,0091962629
30 dias Baixa / 30 dias Alta
BRL 0,043953399 / BRL 0,046114105
90 dias Baixa / 90 dias Alta
BRL 0,043953399 / BRL 0,047278062
52 Semana Baixa / 52 Semana Alta
BRL 0,043953399 / BRL 0,04985432
Máxima de todos os temposMeur. 24, 2021 (4 anos atrás)
BRL 0,848126
94.71%
Baixa de todos os temposHere 20, 2022 (2 anos atrás)
BRL 0,00731052
513.59%

Data provided by Coingecko API

QRX para BRL

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuiverX para Brazilian Real Gráfico de Preço (QRX para BRL)

    QRXBRL de TradingView

    QuiverX Trocas

    Instant crypto to crypto exchange coming soon!

    QuiverX Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,046099
    BRL 0
    BRL 0,046099
    BRL 0,043953
    28/08/2025
    BRL 0,046048
    BRL 0,046099
    BRL 0,04714
    BRL 0,045467
    27/08/2025
    BRL 0,046943
    BRL 0,046048
    BRL 0,047278
    BRL 0,045978
    26/08/2025
    BRL 0,044867
    BRL 0,046943
    BRL 0,046854
    BRL 0,044532
    25/08/2025
    BRL 0,048952
    BRL 0,044867
    BRL 0,048952
    BRL 0,044761
    24/08/2025
    BRL 0,048583
    BRL 0,048952
    BRL 0,049854
    BRL 0,048433
    23/08/2025
    BRL 0,049117
    BRL 0,048583
    BRL 0,049117
    BRL 0,048035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 14 segundoss

    Explore Our Other Products for QRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 536
    1.31%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,83B
    2
    BRL 4 388,03
    0.73%
    Capitalização de mercadoBRL 529,7B
    VolumeBRL 33,07B
    4
    BRL 2,8
    2.60%
    Capitalização de mercadoBRL 166,78B
    VolumeBRL 6,24B
    5
    BRL 859,44
    0.18%
    Capitalização de mercadoBRL 119,61B
    VolumeBRL 1,22B
    6
    BRL 202,25
    2.89%
    Capitalização de mercadoBRL 109,3B
    VolumeBRL 10,51B
    9
    BRL 0,22
    0.21%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4514
    Capitalização de mercadoBRL 4,11M
    VolumeBRL 138 872
    4515
    BRL 0,03
    2.92%
    Capitalização de mercadoBRL 4,1M
    VolumeBRL 1 445
    4516
    BRL 5,41
    0.53%
    Capitalização de mercadoBRL 4,1M
    VolumeBRL 35 079
    4518
    BRL 0,79
    2.68%
    Capitalização de mercadoBRL 4,09M
    VolumeBRL 405 620
    4520
    Capitalização de mercadoBRL 4,09M
    VolumeBRL 64 047

    Data provided by Coingecko API