QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
BRL 0.024893 -6.74%
Market Cap
BRL 2.26M
7.01%
Volume (24)
BRL 7,606
6.80%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
BRL 0.02489288

Price Change

BRL -0.0017999001
6.74%
24h Low / 24h High
BRL 0.02421634 / BRL 0.02706328

Trading Volume

BRL 7,605.73
6.80%
Volume / Market Cap
0.0033583978
Market Dominance
0.000013875068%
Market Rank
#4604

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
BRL 2,264,690
7.01%

Fully Diluted
Market Cap

BRL 2,485,977
1.42%

QuiverX Price Yesterday

Yesterday's Low / High
BRL 0.02492219 / BRL 0.025513963
Yesterday's Open / Close
BRL 0.025513963 / BRL 0.02492219
Yesterday's Change
1.29%
Yesterday's Volume
BRL 10,630.167

QuiverX Price History

7d Low / 7d High
BRL 0.0040662479 / BRL 0.0049643668
30d Low / 30d High
BRL 0.02492219 / BRL 0.029219027
90d Low / 90d High
BRL 0.024344249 / BRL 0.029219027
52 Week Low / 52 Week High
BRL 0.024344249 / BRL 0.029219027
All Time HighMar 24, 2021 (3 years ago)
BRL 0.848126
97.06%
All Time LowOct 20, 2022 (2 years ago)
BRL 0.00731052
240.84%

Data provided by Coingecko API

QRX to BRL converter

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to BRL)

QRXBRL by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (BRL)

Date
3/3/2025
BRL 0.028803
BRL 0
BRL 0.028803
BRL 0.024922
3/2/2025
BRL 0.025538
BRL 0.028803
BRL 0.029219
BRL 0.025294
3/1/2025
BRL 0.025722
BRL 0.025538
BRL 0.026118
BRL 0.024931
2/28/2025
BRL 0.026333
BRL 0.025722
BRL 0.026381
BRL 0.024344
2/27/2025
BRL 0.026498
BRL 0.026333
BRL 0.02696
BRL 0.025754
2/26/2025
BRL 0.027907
BRL 0.026498
BRL 0.028045
BRL 0.026106
2/25/2025
BRL 0.028437
BRL 0.027907
BRL 0.02852
BRL 0.027058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,246
8.46%
Market CapBRL 1.63T
VolumeBRL 71.67B
2
BRL 2,025.78
10.91%
Market CapBRL 245.86B
VolumeBRL 35.8B
4
BRL 2.33
10.15%
Market CapBRL 136.42B
VolumeBRL 11.18B
5
BRL 562.47
4.68%
Market CapBRL 82.18B
VolumeBRL 1.46B
6
BRL 133.46
15.30%
Market CapBRL 68.23B
VolumeBRL 9.62B
9
BRL 0.19
13.47%
Market CapBRL 27.78B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4597
BRL 0.04
11.38%
Market CapBRL 2.25M
VolumeBRL 1.37M
4601
BRL 0.1
8.79%
Market CapBRL 2.25M
VolumeBRL 272
4602
BRL 0.00000534
14.49%
Market CapBRL 2.25M
VolumeBRL 14,969
4605
BRL 0
1.20%
Market CapBRL 2.24M
VolumeBRL 160
4606
BRL 0.07
0%
Market CapBRL 2.14M
VolumeBRL 48
4603
BRL 0.00232781
14.27%
Market CapBRL 2.23M
VolumeBRL 523,093
4607
BRL 0.02
0.11%
Market CapBRL 2.23M
VolumeBRL 528,984
4608
BRL 0.01
5.30%
Market CapBRL 2.23M
VolumeBRL 791,333
4610
BRL 0.00000466
12.99%
Market CapBRL 2.22M
VolumeBRL 366,414
4612
BRL 0.0022443
36.55%
Market CapBRL 2.22M
VolumeBRL 1.02M
4611
BRL 0.0007398
14.31%
Market CapBRL 2.22M
VolumeBRL 421,435
4614
BRL 0.00000784
7.80%
Market CapBRL 2.22M
VolumeBRL 999,416
4615
BRL 0.00000003
0%
Market CapBRL 2.11M
VolumeBRL 8
4616
BRL 0.00000526
14.35%
Market CapBRL 2.21M
VolumeBRL 264,311
4617
BRL 0.02
29.32%
Market CapBRL 2.21M
VolumeBRL 60,124
4613
BRL 0.09
12.47%
Market CapBRL 2.21M
VolumeBRL 196,343
4619
BRL 0.00220904
12.42%
Market CapBRL 2.21M
VolumeBRL 2.54M
4620
BRL 0.04
2.25%
Market CapBRL 2.21M
VolumeBRL 13,605
4621
BRL 0.53
4.15%
Market CapBRL 2.21M
VolumeBRL 7,770
4622
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4623
BRL 6.11
3.45%
Market CapBRL 2.2M
VolumeBRL 2,744
4625
BRL 0.00219936
24.30%
Market CapBRL 2.2M
VolumeBRL 33,060
4626
BRL 0.00217287
23.07%
Market CapBRL 2.2M
VolumeBRL 104,052
4627
BRL 4.64
0.92%
Market CapBRL 2.19M
VolumeBRL 6,373
4628
BRL 0.01
0.50%
Market CapBRL 2.19M
VolumeBRL 336,151
4629
BRL 0.00258456
17.59%
Market CapBRL 2.19M
VolumeBRL 351,378
4630
BRL 0.00208934
0%
Market CapBRL 2.09M
VolumeBRL 81
4631
BRL 0.00096746
0.12%
Market CapBRL 2.19M
VolumeBRL 2.21M
4632
BRL 0.74
13.13%
Market CapBRL 2.19M
VolumeBRL 172
4609
BRL 0.01
10.37%
Market CapBRL 2.19M
VolumeBRL 653
4633
BRL 0.03
3.48%
Market CapBRL 2.19M
VolumeBRL 39,678
4634
BRL 0.04
6.37%
Market CapBRL 2.18M
VolumeBRL 23
4635
BRL 0.00002186
11.43%
Market CapBRL 2.19M
VolumeBRL 25,367
4636
BRL 0.00350789
15.04%
Market CapBRL 2.19M
VolumeBRL 1,768
4637
BRL 0.00218414
19.78%
Market CapBRL 2.18M
VolumeBRL 89,353
4624
BRL 0.00217874
16.36%
Market CapBRL 2.18M
VolumeBRL 127,929
4638
BRL 6.85
2.08%
Market CapBRL 2.18M
VolumeBRL 4,845
4639
BRL 0.00210818
16.65%
Market CapBRL 2.18M
VolumeBRL 485
4618
BRL 0.00153191
14.21%
Market CapBRL 2.18M
VolumeBRL 1,383
4640
BRL 0.00217531
19.02%
Market CapBRL 2.18M
VolumeBRL 54,644
4641
BRL 0.0022247
11.49%
Market CapBRL 2.18M
VolumeBRL 4,536
4642
BRL 0.00217441
26.11%
Market CapBRL 2.17M
VolumeBRL 69,551
4643
BRL 0.00212049
26.15%
Market CapBRL 2.17M
VolumeBRL 9,186
4644
BRL 0.00214098
20.67%
Market CapBRL 2.17M
VolumeBRL 63,051
4645
BRL 309.43
12.45%
Market CapBRL 2.17M
VolumeBRL 8,937
4647
BRL 0.00406456
10.12%
Market CapBRL 2.16M
VolumeBRL 22,390
4648
BRL 0.03
10.92%
Market CapBRL 2.16M
VolumeBRL 34,685
4649
BRL 0.00021569
1.84%
Market CapBRL 2.16M
VolumeBRL 12,046
4650
BRL 0.00239288
14.17%
Market CapBRL 2.15M
VolumeBRL 1,724
4646
BRL 0.00215277
11.59%
Market CapBRL 2.15M
VolumeBRL 215,108
4651
BRL 0.00195707
2.07%
Market CapBRL 2.15M
VolumeBRL 20,567
4652
BRL 0.00213062
19.99%
Market CapBRL 2.15M
VolumeBRL 75,402
4653
BRL 0.01
0.86%
Market CapBRL 2.15M
VolumeBRL 5,561
4654
BRL 0.00001055
14.93%
Market CapBRL 2.15M
VolumeBRL 30,228
4655
BRL 0.00214825
7.41%
Market CapBRL 2.15M
VolumeBRL 6.04M
4656
Market CapBRL 2.15M
VolumeBRL 32,467
4657
BRL 0.04
8.63%
Market CapBRL 2.15M
VolumeBRL 52,967
4658
BRL 0.00214534
40.27%
Market CapBRL 2.14M
VolumeBRL 836,449
4659
BRL 0.01
6.56%
Market CapBRL 2.09M
VolumeBRL 317
4660
BRL 0.00214219
12.51%
Market CapBRL 2.14M
VolumeBRL 164,990
4661
BRL 0.2
2.01%
Market CapBRL 2.14M
VolumeBRL 635,293
4662
BRL 0.00212693
2.30%
Market CapBRL 2.14M
VolumeBRL 208,241
4663
BRL 0.00213694
12.72%
Market CapBRL 2.14M
VolumeBRL 11.6M
4664
BRL 0.02
2.38%
Market CapBRL 2.14M
VolumeBRL 1,006
4665
BRL 0.08
0.26%
Market CapBRL 2.13M
VolumeBRL 81,330
4666
BRL 0.01
2.01%
Market CapBRL 2.13M
VolumeBRL 916,048
4667
BRL 0.21
11.17%
Market CapBRL 2.13M
VolumeBRL 5,611
4668
BRL 0.21
14.50%
Market CapBRL 2.13M
VolumeBRL 4,733
4669
BRL 0.00212368
13.84%
Market CapBRL 2.13M
VolumeBRL 72,738
4670
BRL 0.3
0%
Market CapBRL 2.01M
VolumeBRL 358,049
4672
BRL 0.00030559
11.42%
Market CapBRL 2.12M
VolumeBRL 6,328
4673
BRL 6.2
4.01%
Market CapBRL 2.12M
VolumeBRL 4,300
4674
BRL 0.0021238
22.79%
Market CapBRL 2.12M
VolumeBRL 53,345
4675
BRL 0.00430465
18.10%
Market CapBRL 2.12M
VolumeBRL 33
4676
BRL 0.00239498
21.33%
Market CapBRL 2.12M
VolumeBRL 65,753
4677
BRL 0.00211738
21.70%
Market CapBRL 2.12M
VolumeBRL 32,350
4678
BRL 0.01
0.75%
Market CapBRL 2.12M
VolumeBRL 2.19M
4679
BRL 0.00211662
28.20%
Market CapBRL 2.12M
VolumeBRL 67,118
4680
BRL 0
7.75%
Market CapBRL 2.12M
VolumeBRL 1,961
4681
BRL 0.07
1.44%
Market CapBRL 2.07M
VolumeBRL 7
4682
BRL 0.00368069
10.77%
Market CapBRL 2.11M
VolumeBRL 10,463
4683
BRL 0.00207078
15.12%
Market CapBRL 2.11M
VolumeBRL 59,002
4685
BRL 0.00391085
8.92%
Market CapBRL 2.11M
VolumeBRL 42,320
4686
BRL 0.00046261
0%
Market CapBRL 1.97M
VolumeBRL 3
4687
Market CapBRL 1.96M
VolumeBRL 12
4688
BRL 2.43
12.14%
Market CapBRL 2.1M
VolumeBRL 140,788
4689
BRL 0.00246937
13.65%
Market CapBRL 2.1M
VolumeBRL 20,402
4690
BRL 0.1
19.95%
Market CapBRL 2.1M
VolumeBRL 17,857
4671
BRL 0.00216602
14.83%
Market CapBRL 2.1M
VolumeBRL 114,393
4691
BRL 0.00218635
20.68%
Market CapBRL 2.1M
VolumeBRL 45,893
4684
BRL 13.98
14.82%
Market CapBRL 2.1M
VolumeBRL 18,947
4692
BRL 0.00209681
23.90%
Market CapBRL 2.1M
VolumeBRL 36,890
4693
BRL 0.00208847
18.34%
Market CapBRL 2.09M
VolumeBRL 95,385
4694
BRL 6.14
2.92%
Market CapBRL 2.1M
VolumeBRL 17,865
4695
BRL 0.1
0%
Market CapBRL 2.05M
VolumeBRL 775
4696
BRL 0.0020932
21.67%
Market CapBRL 2.09M
VolumeBRL 1.36M
4697
BRL 0.1
4.75%
Market CapBRL 2.09M
VolumeBRL 4,926
4698
BRL 0.02
14.61%
Market CapBRL 2.09M
VolumeBRL 145,364
4699
BRL 0.00411825
11.87%
Market CapBRL 2.09M
VolumeBRL 42,073
4597
BRL 0.04
11.38%
Market CapBRL 2.25M
VolumeBRL 1.37M
4601
BRL 0.1
8.79%
Market CapBRL 2.25M
VolumeBRL 272

Data provided by Coingecko API