QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
BRL 0.035899 -4.36%
Market Cap
BRL 3.27M
4.45%
Volume (24)
BRL 4,991
0.69%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
BRL 0.0358988

Price Change

BRL -0.0016381427
4.36%
24h Low / 24h High
BRL 0.03537666 / BRL 0.03767544

Trading Volume

BRL 4,991.09
0.69%
Volume / Market Cap
0.0015270048
Market Dominance
0.000015087779%
Market Rank
#4484

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
BRL 3,268,549
4.45%

Fully Diluted
Market Cap

BRL 3,587,924
0.21%

QuiverX Price Yesterday

Yesterday's Low / High
BRL 0.035680476 / BRL 0.035927715
Yesterday's Open / Close
BRL 0.035680476 / BRL 0.035927715
Yesterday's Change
0.26%
Yesterday's Volume
BRL 3,056.4753

QuiverX Price History

7d Low / 7d High
BRL 0.0059449037 / BRL 0.0064794477
30d Low / 30d High
BRL 0.035680476 / BRL 0.037904995
90d Low / 90d High
BRL 0.035680476 / BRL 0.037675443
52 Week Low / 52 Week High
BRL 0.035602245 / BRL 0.037904995
All Time HighMar 24, 2021 (3 years ago)
BRL 0.848126
95.77%
All Time LowOct 20, 2022 (2 years ago)
BRL 0.00731052
390.69%

Data provided by Coingecko API

QRX to BRL converter

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to BRL)

QRXBRL by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (BRL)

Date
2/1/2025
BRL 0.037494
BRL 0
BRL 0.037675
BRL 0.03568
1/31/2025
BRL 0.036833
BRL 0.037494
BRL 0.037905
BRL 0.036599
1/28/2025
BRL 0.036393
BRL 0
BRL 0.036868
BRL 0.036393
1/27/2025
BRL 0.036833
BRL 0.036393
BRL 0.036833
BRL 0.035602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,366
1.20%
Market CapBRL 2.01T
VolumeBRL 25.81B
2
BRL 3,154.87
4.97%
Market CapBRL 380.06B
VolumeBRL 18.49B
3
BRL 2.94
3.65%
Market CapBRL 169.46B
VolumeBRL 4.61B
5
BRL 217.96
6.56%
Market CapBRL 106.07B
VolumeBRL 4.3B
6
BRL 661.68
2.90%
Market CapBRL 96.49B
VolumeBRL 496.19M
8
BRL 0.31
5.07%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4481
Market CapBRL 3.28M
VolumeBRL 310,735
4482
Market CapBRL 3.28M
VolumeBRL 122,154
4483
BRL 0.00015592
1.47%
Market CapBRL 3.27M
VolumeBRL 165,741
4486
BRL 0.01
2.21%
Market CapBRL 3.26M
VolumeBRL 2.04M
4485
BRL 0.04
5.59%
Market CapBRL 3.26M
VolumeBRL 13,848

Data provided by Coingecko API