QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
BRL 0.038857+ 1.48%
Market Cap
BRL 3.54M
1.60%
Volume (24)
BRL 2,197
0.56%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
BRL 0.03885706

Price Change

BRL 0.00056567
1.48%
24h Low / 24h High
BRL 0.03770159 / BRL 0.03914272

Trading Volume

BRL 2,196.86
0.56%
Volume / Market Cap
0.00062110934
Market Dominance
0.000016258136%
Market Rank
#4522

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
BRL 3,536,994
1.60%

Fully Diluted
Market Cap

BRL 3,882,600
2.10%

QuiverX Price Yesterday

Yesterday's Low / High
BRL 0.037922758 / BRL 0.038135762
Yesterday's Open / Close
BRL 0.038135762 / BRL 0.037922758
Yesterday's Change
2.18%
Yesterday's Volume
BRL 1,206.949

QuiverX Price History

7d Low / 7d High
BRL 0.0056745219 / BRL 0.0069965009
30d Low / 30d High
BRL 0.037621646 / BRL 0.038822884
90d Low / 90d High
BRL 0.031895214 / BRL 0.038822884
52 Week Low / 52 Week High
BRL 0.031522576 / BRL 0.038822884
All Time HighMar 24, 2021 (4 years ago)
BRL 0.848126
95.42%
All Time LowOct 20, 2022 (2 years ago)
BRL 0.00731052
431.49%

Data provided by Coingecko API

QRX to BRL converter

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to BRL)

QRXBRL by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (BRL)

Date
7/19/2025
BRL 0.037739
BRL 0
BRL 0.038352
BRL 0.037622
7/18/2025
BRL 0.03685
BRL 0.037739
BRL 0.038823
BRL 0.03685
7/17/2025
BRL 0.035836
BRL 0.03685
BRL 0.03709
BRL 0.035448
7/16/2025
BRL 0.03339
BRL 0.035836
BRL 0.035832
BRL 0.033094
7/15/2025
BRL 0.032251
BRL 0.03339
BRL 0.033
BRL 0.031721
7/14/2025
BRL 0.031926
BRL 0.032251
BRL 0.032769
BRL 0.031926
7/13/2025
BRL 0.031523
BRL 0.031926
BRL 0.031948
BRL 0.031523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,019
0.19%
Market CapBRL 2.35T
VolumeBRL 21.86B
2
BRL 3,656.93
1.87%
Market CapBRL 441.32B
VolumeBRL 30.6B
3
BRL 3.42
1.12%
Market CapBRL 202.54B
VolumeBRL 5.37B
5
BRL 742.4
0.67%
Market CapBRL 108.28B
VolumeBRL 1.34B
6
BRL 178.02
0.34%
Market CapBRL 95.77B
VolumeBRL 9.54B
8
BRL 0.25
0.41%
Market CapBRL 38.08B
VolumeBRL 13.07B

Data provided by Coingecko API

More Cryptocurrencies

4519
BRL 0.00000001
0.66%
Market CapBRL 3.54M
VolumeBRL 330
4520
BRL 0.00393677
0.77%
Market CapBRL 3.54M
VolumeBRL 3,506
4521
BRL 0.00354827
4.25%
Market CapBRL 3.54M
VolumeBRL 23,131
Market CapBRL 3.51M
VolumeBRL 5,862
4527
BRL 0.04
3.58%
Market CapBRL 3.53M
VolumeBRL 7,327

Data provided by Coingecko API