QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
BRL 0.047837+ 8.52%
Market Cap
BRL 4.36M
8.42%
Volume (24)
BRL 12,969
0.03%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
BRL 0.04783685

Price Change

BRL 0.00375427
8.52%
24h Low / 24h High
BRL 0.04408258 / BRL 0.04804846

Trading Volume

BRL 12,968.93
0.03%
Volume / Market Cap
0.0029757578
Market Dominance
0.000020809528%
Market Rank
#4440

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
BRL 4,358,194
8.42%

Fully Diluted
Market Cap

BRL 4,784,041
2.26%

QuiverX Price Yesterday

Yesterday's Low / High
BRL 0.046774975 / BRL 0.046787138
Yesterday's Open / Close
BRL 0.046787138 / BRL 0.046774975
Yesterday's Change
2.26%
Yesterday's Volume
BRL 5,450.1632

QuiverX Price History

7d Low / 7d High
BRL 0.006855692 / BRL 0.0088243146
30d Low / 30d High
BRL 0.043474669 / BRL 0.047010591
90d Low / 90d High
BRL 0.041659508 / BRL 0.047010591
52 Week Low / 52 Week High
BRL 0.037524362 / BRL 0.047010591
All Time HighMar 24, 2021 (4 years ago)
BRL 0.848126
94.36%
All Time LowOct 20, 2022 (2 years ago)
BRL 0.00731052
554.75%

Data provided by Coingecko API

QRX to BRL converter

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to BRL)

QRXBRL by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (BRL)

Date
8/11/2025
BRL 0.044098
BRL 0
BRL 0.044831
BRL 0.043367
8/10/2025
BRL 0.044031
BRL 0.044098
BRL 0.044486
BRL 0.043273
8/9/2025
BRL 0.041395
BRL 0.044031
BRL 0.044238
BRL 0.041395
8/8/2025
BRL 0.03999
BRL 0.041395
BRL 0.041858
BRL 0.039978
8/7/2025
BRL 0.038266
BRL 0.03999
BRL 0.040334
BRL 0.038188
8/6/2025
BRL 0.038063
BRL 0.038266
BRL 0.038342
BRL 0.037524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,638
1.79%
Market CapBRL 2.4T
VolumeBRL 49.51B
2
BRL 4,684.51
9.68%
Market CapBRL 565.49B
VolumeBRL 62.63B
3
BRL 3.28
4.62%
Market CapBRL 194.77B
VolumeBRL 8.16B
5
BRL 852.48
6.61%
Market CapBRL 118.72B
VolumeBRL 2.45B
6
BRL 201.38
15.40%
Market CapBRL 108.58B
VolumeBRL 12.72B
9
BRL 0.25
11.80%
Market CapBRL 37.07B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4456
BRL 15.74
7.33%
Market CapBRL 4.36M
VolumeBRL 473
4438
BRL 0.00436853
22.65%
Market CapBRL 4.36M
VolumeBRL 13.46M
Market CapBRL 4.38M
VolumeBRL 98
4441
BRL 0.00439953
7.40%
Market CapBRL 4.36M
VolumeBRL 14.52M
4442
Market CapBRL 4.36M
VolumeBRL 1.23M

Data provided by Coingecko API