Racoon (RAC) Valor actual

Racoon logo
RACRacoon
JPY 53-0.35%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4678
18.25%
Suministro en circulación
0 RAC
Fecha de asunto
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
JPY 53

Price Change

JPY -0,18695814
0.35%
24h Low / 24h High
JPY 52,82 / JPY 55,21

Trading Volume

JPY 4677,72
18.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1.000.000 RAC
Max Supply
1.000.000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

JPY 52.841.031
1.18%

Racoon Price Yesterday

Yesterday's Low / High
JPY 53,37331 / JPY 53,568519
Yesterday's Open / Close
JPY 53,568519 / JPY 53,37331
Yesterday's Change
0.88%
Yesterday's Volume
JPY 21.162,92

Racoon Price History

7d Low / 7d High
JPY 0,29483927 / JPY 0,36107166
30d Low / 30d High
JPY 52,349986 / JPY 53,568519
90d Low / 90d High
JPY 50,541947 / JPY 53,921706
52 Week Low / 52 Week High
JPY 44,610065 / JPY 53,921706
All Time Highdic 16, 2023 (3 months ago)
JPY 254,83
79.03%
All Time Lowjun 13, 2022 (1 years ago)
JPY 9,37
470.37%

Data provided by Coingecko API

RAC to JPY converter

Racoon
RacoonRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Racoon a Japanese yen en tiempo real (RAC a JPY)

RACJPY by TradingView

Racoon Intercambios

Instant crypto to crypto exchange coming soon!

Racoon Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 52,431301
JPY 0
JPY 53,568519
JPY 52,349986
9/4/2024
JPY 51,943153
JPY 52,431301
JPY 53,921706
JPY 51,833921
8/4/2024
JPY 50,856429
JPY 51,943153
JPY 52,317241
JPY 50,856429
7/4/2024
JPY 48,308181
JPY 50,856429
JPY 51,453351
JPY 48,308181
6/4/2024
JPY 47,455124
JPY 48,308181
JPY 48,411389
JPY 47,280723
5/4/2024
JPY 46,67311
JPY 47,455124
JPY 49,212053
JPY 46,529475
4/4/2024
JPY 47,965882
JPY 46,67311
JPY 48,047038
JPY 44,610065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 59 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.001
0.76%
Capitalización de MercadoJPY 1,37T
VolumenJPY 33,89B
2
JPY 3501,08
0.74%
Capitalización de MercadoJPY 419,23B
VolumenJPY 14,96B
4
JPY 601,01
1.15%
Capitalización de MercadoJPY 92,24B
VolumenJPY 2,09B
6
JPY 0,606314
1.31%
Capitalización de MercadoJPY 33,36B
VolumenJPY 1,26B
11
JPY 0,578959
0.45%
Capitalización de MercadoJPY 20,37B
VolumenJPY 347,3M
619
JPY 0,999902
0.65%
Capitalización de MercadoJPY 70,76M
VolumenJPY 682.280

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.863.120
3.08%
Capitalización de MercadoJPY 213,98T
VolumenJPY 5,83T
2
JPY 550.050
2.31%
Capitalización de MercadoJPY 66,09T
VolumenJPY 2,61T
3
JPY 153,09
0.85%
Capitalización de MercadoJPY 16,43T
VolumenJPY 4,12T
4
JPY 92.744
4.75%
Capitalización de MercadoJPY 14,29T
VolumenJPY 373,59B
5
JPY 26.829
2.22%
Capitalización de MercadoJPY 11,97T
VolumenJPY 611,44B

Data provided by Coingecko API