RAGE (RAGE) Valor actual

RAGE logo
RAGERAGE
GBP 0,1321 -8.16%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 46.221
2268.32%
Suministro circulante
0 RAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAGE

Precio de hoy de RAGE

Precio de RAGE
GBP 0,1321

Cambio de precio en

GBP -0,011737787
8.16%
Mínimo/máximo en 24 h
GBP 0,130484 / GBP 0,143838

Volumen de trading en

GBP 46.221
2268.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de RAGE

Suministro circulante
0 RAGE
Suministro total
100.000.969 RAGE
Suministro máximo
100.000.969 RAGE

Capitalización de mercado de RAGE

Capitalización de mercado
completamente diluida

GBP 13.211.729
3.43%

Precio de ayer de RAGE

Mínimo/máximo de ayer
GBP 0,13060568 / GBP 0,14300984
Apertura/cierre de ayer
GBP 0,13060568 / GBP 0,14300984
Cambio de ayer
3.44%
Volumen de ayer
GBP 38.235,518

Historial de precios de RAGE

Mínimo/máximo en 7 días
GBP 0,176129 / GBP 0,196034
Mínimo/máximo en 30 días
GBP 0,13060568 / GBP 0,14384409
Mínimo/máximo en 90 días
GBP 0,13060568 / GBP 0,14519982
Mínimo/máximo en 52 semanas
GBP 0,13060568 / GBP 0,1462576
Máximo históricodic 8, 2024 (9 months ago)
GBP 0,395501
66.60%
All Time Lowmar 9, 2025 (6 months ago)
GBP 0,03419879
286.32%

Data provided by Coingecko API

Conversor de RAGE a GBP

RAGE
RAGERAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RAGE a British Pound en tiempo real (RAGE a GBP)

    RAGEGBP by TradingView

    RAGE Intercambios

    Instant crypto to crypto exchange coming soon!

    RAGE Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,14384
    GBP 0
    GBP 0,14384
    GBP 0,130606
    6/9/2025
    GBP 0,143836
    GBP 0,14384
    GBP 0,144257
    GBP 0,143795
    5/9/2025
    GBP 0,144518
    GBP 0,143836
    GBP 0,144518
    GBP 0,143436
    4/9/2025
    GBP 0,144982
    GBP 0,144518
    GBP 0,1452
    GBP 0,144592
    3/9/2025
    GBP 0,145578
    GBP 0,144982
    GBP 0,145837
    GBP 0,14486
    2/9/2025
    GBP 0,144263
    GBP 0,145578
    GBP 0,146258
    GBP 0,144263
    1/9/2025
    GBP 0,144756
    GBP 0,144263
    GBP 0,144937
    GBP 0,144255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 26 seconds

    Explore Our Other Products for RAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.979
    0.63%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 28,73B
    2
    GBP 4312,05
    0.05%
    Capitalización de MercadoGBP 520,75B
    VolumenGBP 19,75B
    3
    GBP 2,94
    3.68%
    Capitalización de MercadoGBP 175,12B
    VolumenGBP 5,41B
    5
    GBP 878,64
    0.64%
    Capitalización de MercadoGBP 122,3B
    VolumenGBP 1,17B
    6
    GBP 214,36
    5.12%
    Capitalización de MercadoGBP 116,18B
    VolumenGBP 7,87B
    9
    GBP 0,23348
    6.63%
    Capitalización de MercadoGBP 35,2B
    VolumenGBP 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API