RAGE (RAGE) Valor actual

RAGE logo
RAGERAGE
0,155799+ 0.26%
Capitalización de Mercado
€0
0%
Volumen (24)
1197
69.92%
Suministro circulante
0 RAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAGE

Precio de hoy de RAGE

Precio de RAGE
€0,155799

Cambio de precio en

€0,00040512
0.26%
Mínimo/máximo en 24 h
€0,154991 / €0,155874

Volumen de trading en

€1196,83
69.92%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de RAGE

Suministro circulante
0 RAGE
Suministro total
100.000.969 RAGE
Suministro máximo
100.000.969 RAGE

Capitalización de mercado de RAGE

Capitalización de mercado
completamente diluida

€15.573.812
0.34%

Precio de ayer de RAGE

Mínimo/máximo de ayer
€0,15519096 / €0,15521666
Apertura/cierre de ayer
€0,15519096 / €0,15521666
Cambio de ayer
0.38%
Volumen de ayer
€18.069,357

Historial de precios de RAGE

Mínimo/máximo en 7 días
€0,176129 / €0,19489079
Mínimo/máximo en 30 días
€0,15037568 / €0,16491232
Mínimo/máximo en 90 días
€0,15037568 / €0,16647093
Mínimo/máximo en 52 semanas
€0,15037568 / €0,16823749
Máximo históricodic 8, 2024 (9 months ago)
€0,477211
67.36%
All Time Lowmar 9, 2025 (6 months ago)
€0,04072478
282.47%

Data provided by Coingecko API

Conversor de RAGE a EUR

RAGE
RAGERAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RAGE a Euro en tiempo real (RAGE a EUR)

    RAGEEUR by TradingView

    RAGE Intercambios

    Instant crypto to crypto exchange coming soon!

    RAGE Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,150376
    €0
    €0,155471
    €0,150376
    7/9/2025
    €0,165834
    €0,150376
    €0,165834
    €0,150473
    6/9/2025
    €0,165755
    €0,165834
    €0,16624
    €0,165738
    5/9/2025
    €0,166677
    €0,165755
    €0,166677
    €0,165271
    4/9/2025
    €0,167122
    €0,166677
    €0,167514
    €0,166735
    3/9/2025
    €0,167498
    €0,167122
    €0,167612
    €0,166879
    2/9/2025
    €0,166824
    €0,167498
    €0,168237
    €0,166824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 22 minutes and 57 seconds

    Explore Our Other Products for RAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.989
    1.30%
    Capitalización de Mercado€2,21T
    Volumen€44,53B
    2
    4284,03
    1.16%
    Capitalización de Mercado€517,09B
    Volumen€30,14B
    3
    2,96
    0.63%
    Capitalización de Mercado€176,31B
    Volumen€6,2B
    5
    874,73
    0.76%
    Capitalización de Mercado€121,76B
    Volumen€1,05B
    6
    214,67
    0.84%
    Capitalización de Mercado€116,32B
    Volumen€9,58B
    9
    0,24
    0.14%
    Capitalización de Mercado€36,17B
    Volumen€4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API