RegularEverydayNormalCoin (RENC) Valor actual

RegularEverydayNormalCoin logo
RENCRegularEverydayNormalCoin
JPY 0,049399+ 4.58%
Capitalización de Mercado
JPY 20,75M
4.57%
Volumen (24)
JPY 184.489
0.49%
Suministro circulante
420.000.000 RENC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RENC

Precio de hoy de RegularEverydayNormalCoin

Precio de RegularEverydayNormalCoin
JPY 0,04939903

Cambio de precio en

JPY 0,00216206
4.58%
Mínimo/máximo en 24 h
JPY 0,04654106 / JPY 0,04943437

Volumen de trading en

JPY 184.489
0.49%
Volumen/capitalización de mercado
0,0088920672
Dominancia en el mercado
0,0000035842712%
Rango en el mercado
#6914

Suministro de RegularEverydayNormalCoin

Suministro circulante
420.000.000 RENC
Suministro total
420.000.000 RENC
Suministro máximo
1.000.000.000 RENC

Capitalización de mercado de RegularEverydayNormalCoin

Capitalización de Mercado
JPY 20.747.594
4.57%

Capitalización de mercado
completamente diluida

JPY 20.747.594
5.50%

Precio de ayer de RegularEverydayNormalCoin

Mínimo/máximo de ayer
JPY 0,046711129 / JPY 0,04693816
Apertura/cierre de ayer
JPY 0,04693816 / JPY 0,046711129
Cambio de ayer
5.50%
Volumen de ayer
JPY 64.027,248

Historial de precios de RegularEverydayNormalCoin

Mínimo/máximo en 7 días
JPY 0,00026484558 / JPY 0,00033262587
Mínimo/máximo en 30 días
JPY 0,04110957 / JPY 0,048703263
Mínimo/máximo en 90 días
JPY 0,039125505 / JPY 0,048703263
Mínimo/máximo en 52 semanas
JPY 0,039125505 / JPY 0,048703263
Máximo históricoago 24, 2025 (0 days ago)
JPY 0,04943437
All Time Lowago 16, 2025 (8 days ago)
JPY 0,03832944
28.97%

Data provided by Coingecko API

Conversor de RENC a JPY

RegularEverydayNormalCoin
RegularEverydayNormalCoinRENC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENC Safely with 3Commas

Use a proven backtested strategy for RENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RegularEverydayNormalCoin a Japanese yen en tiempo real (RENC a JPY)

    RENCJPY by TradingView

    RegularEverydayNormalCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    RegularEverydayNormalCoin Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,048529
    JPY 0
    JPY 0,048529
    JPY 0,046705
    22/8/2025
    JPY 0,041133
    JPY 0,048529
    JPY 0,048703
    JPY 0,041133
    21/8/2025
    JPY 0,041181
    JPY 0,041133
    JPY 0,041441
    JPY 0,040491
    20/8/2025
    JPY 0,039126
    JPY 0,041181
    JPY 0,041592
    JPY 0,039126
    19/8/2025
    JPY 0,041577
    JPY 0,039126
    JPY 0,041668
    JPY 0,039638
    18/8/2025
    JPY 0,04269
    JPY 0,041577
    JPY 0,04269
    JPY 0,040427
    17/8/2025
    JPY 0,040263
    JPY 0,04269
    JPY 0,043123
    JPY 0,040072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 27 minutes and 17 seconds

    Explore Our Other Products for RENC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.395
    0.50%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,25B
    2
    JPY 4777,55
    0.62%
    Capitalización de MercadoJPY 576,8B
    VolumenJPY 21,33B
    3
    JPY 3,02
    0.28%
    Capitalización de MercadoJPY 179,44B
    VolumenJPY 3,34B
    5
    JPY 863,36
    3.11%
    Capitalización de MercadoJPY 120,27B
    VolumenJPY 1,3B
    6
    JPY 205,58
    1.51%
    Capitalización de MercadoJPY 111,08B
    VolumenJPY 7,02B
    9
    JPY 0,230454
    2.50%
    Capitalización de MercadoJPY 34,71B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6913
    JPY 88.321
    0.44%
    Capitalización de MercadoJPY 20,78M
    VolumenJPY 281.566
    6915
    JPY 651.966
    0%
    Capitalización de MercadoJPY 20,68M
    VolumenJPY 1048
    6919
    JPY 0,02076645
    2.34%
    Capitalización de MercadoJPY 20,76M
    VolumenJPY 52.549
    6916
    JPY 0,056091
    5.27%
    Capitalización de MercadoJPY 20,74M
    VolumenJPY 4,48M
    6917
    JPY 0,00562382
    2.94%
    Capitalización de MercadoJPY 20,73M
    VolumenJPY 22.515

    Data provided by Coingecko API