RegularEverydayNormalCoin (RENC) Live Price

RegularEverydayNormalCoin logo
RENCRegularEverydayNormalCoin
JPY 0.042764 0.00%
Market Cap
JPY 17.96M
0%
Volume (24)
JPY 11,912
0.11%
Circulating Supply
420,000,000 RENC
Issue Date
-

Data provided by Coingecko API

RENC price Statistics

RegularEverydayNormalCoin Price Today

RegularEverydayNormalCoin Price
JPY 0.04276413

Trading Volume

JPY 11,911.79
0.11%
Volume / Market Cap
0.00066320549
Market Dominance
0.0000029937074%
Market Rank
#7282

RegularEverydayNormalCoin Supply

Circulating Supply
420,000,000 RENC
Total Supply
420,000,000 RENC
Max Supply
1,000,000,000 RENC

RegularEverydayNormalCoin Market Cap

Market Cap
JPY 17,960,934

Fully Diluted
Market Cap

JPY 17,960,934
0.06%

RegularEverydayNormalCoin Price Yesterday

Yesterday's Low / High
JPY 0.042715854 / JPY 0.042764129
Yesterday's Open / Close
JPY 0.042764129 / JPY 0.042715854
Yesterday's Change
0.06%
Yesterday's Volume
JPY 11,911.792

RegularEverydayNormalCoin Price History

7d Low / 7d High
JPY 0.00028742551 / JPY 0.00029341111
30d Low / 30d High
JPY 0.042367958 / JPY 0.043075985
90d Low / 90d High
JPY 0.042367958 / JPY 0.043075985
52 Week Low / 52 Week High
JPY 0.042367958 / JPY 0.043075985
All Time HighAug 24, 2025 (17 days ago)
JPY 0.051215
16.50%
All Time LowAug 16, 2025 (25 days ago)
JPY 0.03832944
11.57%

Data provided by Coingecko API

RENC to JPY converter

RegularEverydayNormalCoin
RegularEverydayNormalCoinRENC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENC Safely with 3Commas

Use a proven backtested strategy for RENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RegularEverydayNormalCoin Price Chart (RENC to JPY)

    RENCJPY by TradingView

    RegularEverydayNormalCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    RegularEverydayNormalCoin Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.042598
    JPY 0
    JPY 0.042598
    JPY 0.042368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 26 seconds

    Explore Our Other Products for RENC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,944
    1.47%
    Market CapJPY 2.27T
    VolumeJPY 48.17B
    2
    JPY 4,428.5
    2.32%
    Market CapJPY 534.7B
    VolumeJPY 36.92B
    3
    JPY 3.01
    1.29%
    Market CapJPY 179.44B
    VolumeJPY 4.57B
    5
    JPY 900.71
    1.88%
    Market CapJPY 125.42B
    VolumeJPY 1.87B
    6
    JPY 225
    2.37%
    Market CapJPY 122.03B
    VolumeJPY 8.96B
    9
    JPY 0.250572
    4.21%
    Market CapJPY 37.84B
    VolumeJPY 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7279
    JPY 0.01801724
    0.06%
    Market CapJPY 18.02M
    VolumeJPY 2,574
    7280
    JPY 0.01139109
    1.54%
    Market CapJPY 18.02M
    VolumeJPY 11,420
    7281
    JPY 10.64
    0.18%
    Market CapJPY 18.05M
    VolumeJPY 114
    7283
    Market CapJPY 17.96M
    VolumeJPY 11,912
    7284
    JPY 0.01800739
    7.02%
    Market CapJPY 18.01M
    VolumeJPY 372,010

    Data provided by Coingecko API