Repost Dog (RDOG) Valor actual

Repost Dog logo
RDOGRepost Dog
RUB 0,016081 -6.40%
Capitalización de Mercado
RUB 15,88M
7.02%
Volumen (24)
RUB 13.684.277
0.56%
Suministro en circulación
999.877.760 RDOG
Fecha de asunto
-

Data provided by Coingecko API

RDOG price Statistics

Repost Dog Price Today

Repost Dog Price
RUB 0,01608104

Price Change

RUB -0,0010997856
6.40%
24h Low / 24h High
RUB 0,01588301 / RUB 0,01778842

Trading Volume

RUB 13.684.277
0.56%
Volume / Market Cap
0,86167218
Market Dominance
0,0000048951934%
Market Rank
#5380

Repost Dog Supply

Circulating Supply
999.877.764,254 RDOG
Total Supply
999.877.764,254 RDOG
Max Supply
1.000.000.000 RDOG

Repost Dog Market Cap

Market Cap
RUB 15.881.071
7.02%

Fully Diluted
Market Cap

RUB 15.881.071
3.11%

Repost Dog Price Yesterday

Yesterday's Low / High
RUB 0,01626733 / RUB 0,016518918
Yesterday's Open / Close
RUB 0,016518918 / RUB 0,01626733
Yesterday's Change
1.90%
Yesterday's Volume
RUB 15.851.739

Repost Dog Price History

7d Low / 7d High
RUB 0,00015411409 / RUB 0,00023316274
30d Low / 30d High
RUB 0,016201824 / RUB 0,018541226
90d Low / 90d High
RUB 0,016201824 / RUB 0,019981709
52 Week Low / 52 Week High
RUB 0,016201824 / RUB 0,026243808
All Time Highsept 30, 2024 (1 months ago)
RUB 1,24
98.69%
All Time Lownov 6, 2024 (19 days ago)
RUB 0,01296582
24.82%

Data provided by Coingecko API

RDOG to RUB converter

Repost Dog
Repost DogRDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Repost Dog a Russian Ruble en tiempo real (RDOG a RUB)

RDOGRUB by TradingView

Repost Dog Intercambios

Instant crypto to crypto exchange coming soon!

Repost Dog Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,017735
RUB 0
RUB 0,018541
RUB 0,016202
23/11/2024
RUB 0,017698
RUB 0,017735
RUB 0,019219
RUB 0,017483
22/11/2024
RUB 0,018588
RUB 0,017698
RUB 0,018891
RUB 0,017765
21/11/2024
RUB 0,018478
RUB 0,018588
RUB 0,019982
RUB 0,017933
20/11/2024
RUB 0,017209
RUB 0,018478
RUB 0,020343
RUB 0,016711
19/11/2024
RUB 0,021098
RUB 0,017209
RUB 0,021275
RUB 0,018434
18/11/2024
RUB 0,026114
RUB 0,021098
RUB 0,026244
RUB 0,020954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 56 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.550
0.30%
Capitalización de MercadoRUB 1,93T
VolumenRUB 62,14B
2
RUB 3481,4
4.73%
Capitalización de MercadoRUB 420,2B
VolumenRUB 34,36B
4
RUB 248,65
0.40%
Capitalización de MercadoRUB 118,18B
VolumenRUB 6,38B
5
RUB 657,34
0.89%
Capitalización de MercadoRUB 96,07B
VolumenRUB 2,18B
6
RUB 1,43
4.62%
Capitalización de MercadoRUB 82,13B
VolumenRUB 11,99B
7
RUB 0,41676
0.16%
Capitalización de MercadoRUB 61,46B
VolumenRUB 10,21B

Data provided by Coingecko API

Más Criptomonedas

5377
RUB 0,124563
13.40%
Capitalización de MercadoRUB 15,97M
VolumenRUB 374.732
5378
RUB 0,084635
2.55%
Capitalización de MercadoRUB 15,93M
VolumenRUB 114.338
5379
Capitalización de MercadoRUB 15,92M
VolumenRUB 87.181
5381
RUB 0,198722
4.65%
Capitalización de MercadoRUB 15,9M
VolumenRUB 148.204
5382
RUB 0,0158799
2.40%
Capitalización de MercadoRUB 15,88M
VolumenRUB 779.455

Data provided by Coingecko API