Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
BTC 0 -2.26%
Capitalización de Mercado
BTC 1
2.06%
Volumen (24)
BTC 0
1.39%
Suministro circulante
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGI

Precio de hoy de Resistance Girl

Precio de Resistance Girl
BTC <0.000001

Cambio de precio en

BTC <0.000001
2.26%
Mínimo/máximo en 24 h
BTC <0.000001 / BTC <0.000001

Volumen de trading en

BTC 0,00208286
1.39%
Volumen/capitalización de mercado
0,0020839397
Dominancia en el mercado
0,0000028279045%
Rango en el mercado
#7259

Suministro de Resistance Girl

Suministro circulante
100.000.000 REGI
Suministro total
100.000.000 REGI
Suministro máximo
100.000.000 REGI

Capitalización de mercado de Resistance Girl

Capitalización de Mercado
BTC 0,9994819
2.06%

Capitalización de mercado
completamente diluida

BTC 0,9994819
2.08%

Precio de ayer de Resistance Girl

Mínimo/máximo de ayer
BTC <0.000001 / BTC <0.000001
Apertura/cierre de ayer
BTC <0.000001 / BTC <0.000001
Cambio de ayer
2.09%
Volumen de ayer
BTC 0,0064630935

Historial de precios de Resistance Girl

Mínimo/máximo en 7 días
BTC 0,0010962752 / BTC 0,0017907811
Mínimo/máximo en 30 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 90 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC <0.000001
Máximo históricojul 10, 2024 (1 years ago)
BTC 0,000001
99.00%
All Time Lowmar 3, 2025 (6 months ago)
BTC <0.000001
227.68%

Data provided by Coingecko API

Conversor de REGI a BTC

Resistance Girl
Resistance GirlREGI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resistance Girl a Bitcoin en tiempo real (REGI a BTC)

    REGIBTC by TradingView

    Resistance Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 48 seconds

    Explore Our Other Products for REGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.370
    0.33%
    Capitalización de MercadoBTC 2,18T
    VolumenBTC 40,43B
    2
    BTC 4324,37
    1.82%
    Capitalización de MercadoBTC 521,97B
    VolumenBTC 28,55B
    4
    BTC 2,8
    0.83%
    Capitalización de MercadoBTC 166,36B
    VolumenBTC 6,31B
    5
    BTC 845,88
    0.86%
    Capitalización de MercadoBTC 117,89B
    VolumenBTC 1,4B
    6
    BTC 200,38
    0.15%
    Capitalización de MercadoBTC 108,43B
    VolumenBTC 6,51B
    10
    BTC 0,210045
    3.20%
    Capitalización de MercadoBTC 31,67B
    VolumenBTC 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7256
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7257
    BTC 0
    2.07%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7258
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7260
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7261
    BTC 0
    4.22%
    Capitalización de MercadoBTC 1
    VolumenBTC 0

    Data provided by Coingecko API