Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
INR 0,096436 -1.75%
Capitalización de Mercado
INR 9,64M
1.94%
Volumen (24)
INR 20.099
0.50%
Suministro circulante
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGI

Precio de hoy de Resistance Girl

Precio de Resistance Girl
INR 0,096436

Cambio de precio en

INR -0,0017178386
1.75%
Mínimo/máximo en 24 h
INR 0,095739 / INR 0,099287

Volumen de trading en

INR 20.099
0.50%
Volumen/capitalización de mercado
0,0020841739
Dominancia en el mercado
0,0000027583942%
Rango en el mercado
#7258

Suministro de Resistance Girl

Suministro circulante
100.000.000 REGI
Suministro total
100.000.000 REGI
Suministro máximo
100.000.000 REGI

Capitalización de mercado de Resistance Girl

Capitalización de Mercado
INR 9.643.629
1.94%

Capitalización de mercado
completamente diluida

INR 9.643.629
0.63%

Precio de ayer de Resistance Girl

Mínimo/máximo de ayer
INR 0,096754585 / INR 0,097349693
Apertura/cierre de ayer
INR 0,097349693 / INR 0,096754585
Cambio de ayer
0.63%
Volumen de ayer
INR 61.728,655

Historial de precios de Resistance Girl

Mínimo/máximo en 7 días
INR 0,0010962752 / INR 0,0017907811
Mínimo/máximo en 30 días
INR 0,096754585 / INR 0,10919012
Mínimo/máximo en 90 días
INR 0,096754585 / INR 0,13118532
Mínimo/máximo en 52 semanas
INR 0,096754585 / INR 0,15863845
Máximo históricojul 10, 2024 (1 years ago)
INR 4,83
98.01%
All Time Lowmar 3, 2025 (6 months ago)
INR 0,02484772
286.72%

Data provided by Coingecko API

Conversor de REGI a INR

Resistance Girl
Resistance GirlREGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resistance Girl a Indian Rupee en tiempo real (REGI a INR)

    REGIINR by TradingView

    Resistance Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,108404
    INR 0
    INR 0,108404
    INR 0,096755
    31/8/2025
    INR 0,106537
    INR 0,108404
    INR 0,10919
    INR 0,106458
    30/8/2025
    INR 0,109321
    INR 0,106537
    INR 0,110731
    INR 0,09751
    29/8/2025
    INR 0,13261
    INR 0,109321
    INR 0,132781
    INR 0,109142
    28/8/2025
    INR 0,144396
    INR 0,13261
    INR 0,148025
    INR 0,128796
    27/8/2025
    INR 0,148894
    INR 0,144396
    INR 0,157089
    INR 0,147324
    26/8/2025
    INR 0,15659
    INR 0,148894
    INR 0,158638
    INR 0,14337

    Data provided by Coingecko API

    Explore Our Other Products for REGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.837
    0.51%
    Capitalización de MercadoINR 2,19T
    VolumenINR 43,5B
    2
    INR 4322,23
    1.79%
    Capitalización de MercadoINR 521,72B
    VolumenINR 31,83B
    4
    INR 2,79
    0.68%
    Capitalización de MercadoINR 165,96B
    VolumenINR 6,6B
    5
    INR 844,78
    1.08%
    Capitalización de MercadoINR 117,5B
    VolumenINR 1,45B
    6
    INR 200,24
    0.16%
    Capitalización de MercadoINR 108,31B
    VolumenINR 6,86B
    10
    INR 0,209969
    2.73%
    Capitalización de MercadoINR 31,65B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    7254
    INR 0,01703394
    0.82%
    Capitalización de MercadoINR 9,65M
    VolumenINR 15.240
    7255
    INR 0,00959872
    19.05%
    Capitalización de MercadoINR 9,65M
    VolumenINR 1,26M
    7256
    INR 0,00969756
    4.08%
    Capitalización de MercadoINR 9,64M
    VolumenINR 63.391
    7252
    INR 0,00002497
    1.24%
    Capitalización de MercadoINR 9,64M
    VolumenINR 1897
    7265
    INR 0,00964461
    15.18%
    Capitalización de MercadoINR 9,62M
    VolumenINR 5,43M

    Data provided by Coingecko API