Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
BRL 0,007298 -8.19%
Capitalización de Mercado
BRL 730.389
8.25%
Volumen (24)
BRL 7787
2.65%
Suministro circulante
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGI

Precio de hoy de Resistance Girl

Precio de Resistance Girl
BRL 0,0072976

Cambio de precio en

BRL -0,00065106138
8.19%
Mínimo/máximo en 24 h
BRL 0,00723097 / BRL 0,00830614

Volumen de trading en

BRL 7786,96
2.65%
Volumen/capitalización de mercado
0,010661387
Dominancia en el mercado
0,0000033745365%
Rango en el mercado
#6955

Suministro de Resistance Girl

Suministro circulante
100.000.000 REGI
Suministro total
100.000.000 REGI
Suministro máximo
100.000.000 REGI

Capitalización de mercado de Resistance Girl

Capitalización de Mercado
BRL 730.389
8.25%

Capitalización de mercado
completamente diluida

BRL 730.389
11.11%

Precio de ayer de Resistance Girl

Mínimo/máximo de ayer
BRL 0,0082054876 / BRL 0,0082281641
Apertura/cierre de ayer
BRL 0,0082281641 / BRL 0,0082054876
Cambio de ayer
11.19%
Volumen de ayer
BRL 5922,6432

Historial de precios de Resistance Girl

Mínimo/máximo en 7 días
BRL 0,0013451812 / BRL 0,0021191296
Mínimo/máximo en 30 días
BRL 0,0079685694 / BRL 0,0094078276
Mínimo/máximo en 90 días
BRL 0,0079685694 / BRL 0,011038225
Mínimo/máximo en 52 semanas
BRL 0,0079685694 / BRL 0,011488119
Máximo históricojul 10, 2024 (1 years ago)
BRL 0,313208
97.67%
All Time Lowmar 3, 2025 (5 months ago)
BRL 0,0016738
336.60%

Data provided by Coingecko API

Conversor de REGI a BRL

Resistance Girl
Resistance GirlREGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resistance Girl a Brazilian Real en tiempo real (REGI a BRL)

    REGIBRL by TradingView

    Resistance Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,008927
    BRL 0
    BRL 0,009158
    BRL 0,007969
    27/8/2025
    BRL 0,009228
    BRL 0,008927
    BRL 0,009754
    BRL 0,009145
    26/8/2025
    BRL 0,00967
    BRL 0,009228
    BRL 0,009791
    BRL 0,008854
    25/8/2025
    BRL 0,011011
    BRL 0,00967
    BRL 0,011129
    BRL 0,009675
    24/8/2025
    BRL 0,011267
    BRL 0,011011
    BRL 0,011473
    BRL 0,010669
    23/8/2025
    BRL 0,01075
    BRL 0,011267
    BRL 0,011488
    BRL 0,01075
    22/8/2025
    BRL 0,010506
    BRL 0,01075
    BRL 0,010962
    BRL 0,010186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 25 minutes and 26 seconds

    Explore Our Other Products for REGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.572
    3.65%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 45,5B
    2
    BRL 4289,4
    5.91%
    Capitalización de MercadoBRL 517,65B
    VolumenBRL 35,32B
    3
    BRL 2,84
    5.61%
    Capitalización de MercadoBRL 169B
    VolumenBRL 7,42B
    5
    BRL 858,98
    1.22%
    Capitalización de MercadoBRL 119,59B
    VolumenBRL 1,66B
    6
    BRL 209,17
    2.09%
    Capitalización de MercadoBRL 113,25B
    VolumenBRL 13,82B
    9
    BRL 0,21
    4.07%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    6951
    Capitalización de MercadoBRL 731.249
    VolumenBRL 50
    6953
    BRL 0,00008608
    0.03%
    Capitalización de MercadoBRL 730.765
    VolumenBRL 58
    6963
    BRL 0,00000002
    4.74%
    Capitalización de MercadoBRL 730.784
    VolumenBRL 151
    6960
    BRL 0,00000073
    0.68%
    Capitalización de MercadoBRL 730.004
    VolumenBRL 13.539
    6956
    BRL 0,00352943
    2.09%
    Capitalización de MercadoBRL 730.162
    VolumenBRL 659

    Data provided by Coingecko API