Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
ETH 0,000003+5.51%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 8
21.07%
Suministro en circulación
0 REGI
Fecha de asunto
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH 0,00000299

Price Change

ETH <0.000001
5.51%
24h Low / 24h High
ETH 0,0000028 / ETH 0,00000345

Trading Volume

ETH 8,063042
21.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistance Girl Supply

Circulating Supply
0 REGI
Total Supply
100.000.000 REGI
Max Supply
100.000.000 REGI

Resistance Girl Market Cap

Fully Diluted
Market Cap

ETH 298,789
5.01%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH 0,0000029817475 / ETH 0,0000033095232
Yesterday's Open / Close
ETH 0,0000029817475 / ETH 0,0000033095232
Yesterday's Change
4.95%
Yesterday's Volume
ETH 8,9330541

Resistance Girl Price History

7d Low / 7d High
ETH 0,0047983183 / ETH 0,012648078
30d Low / 30d High
ETH 0,0000025451444 / ETH 0,0000034096667
90d Low / 90d High
ETH 0,0000022241788 / ETH 0,0000035696694
52 Week Low / 52 Week High
ETH 0,0000013550824 / ETH 0,0000035696694
All Time Highabr 15, 2024 (2 months ago)
ETH 0,00000764
60.81%
All Time Lowjun 2, 2024 (18 days ago)
ETH <0.000001
279.45%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Resistance Girl a Ethereum en tiempo real (REGI a ETH)

REGIETH by TradingView

Resistance Girl Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Girl Histórico de Precios (ETH)

Fecha
20/6/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
19/6/2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
18/6/2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
17/6/2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000002
16/6/2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
15/6/2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
14/6/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 56 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64.645
0.92%
Capitalización de MercadoETH 1,27T
VolumenETH 26,44B
2
eth
EthereumETH
ETH 3515,24
1.50%
Capitalización de MercadoETH 429,7B
VolumenETH 15,51B
4
ETH 587,3
2.23%
Capitalización de MercadoETH 90,34B
VolumenETH 1,08B
5
ETH 133,05
1.02%
Capitalización de MercadoETH 61,46B
VolumenETH 2,58B
8
ETH 0,490466
0.62%
Capitalización de MercadoETH 27,27B
VolumenETH 921,88M
9
ETH 0,124377
0.63%
Capitalización de MercadoETH 18,01B
VolumenETH 708,33M

Data provided by Coingecko API

Más Criptomonedas

1
ETH 18,41277
3.32%
Capitalización de MercadoETH 362,97M
VolumenETH 10,08M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 122,28M
VolumenETH 5,34M
3
ETH 0,00028082
3.44%
Capitalización de MercadoETH 31,68M
VolumenETH 15,31M
4
ETH 0,16987758
1.46%
Capitalización de MercadoETH 26,13M
VolumenETH 372.146
5
ETH 0,03967961
0.44%
Capitalización de MercadoETH 18,29M
VolumenETH 963.288

Data provided by Coingecko API