Return Finance Lido stETH (RFSTETH) Valor actual

Return Finance Lido stETH logo
RFSTETHReturn Finance Lido stETH
0,143102 -0.91%
Capitalización de Mercado
€1
0.63%
Volumen (24)
0
0%
Suministro circulante
7 RFSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RFSTETH

Precio de hoy de Return Finance Lido stETH

Precio de Return Finance Lido stETH
€0,143102

Cambio de precio en

€-0,0013206548
0.91%
Mínimo/máximo en 24 h
€0,141187 / €0,147192
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11703

Suministro de Return Finance Lido stETH

Suministro circulante
6,854 RFSTETH
Suministro total
6,854 RFSTETH
Suministro máximo
0 RFSTETH

Capitalización de mercado de Return Finance Lido stETH

Capitalización de Mercado
€0,981812
0.63%

Capitalización de mercado
completamente diluida

€0,981812
0.70%

Precio de ayer de Return Finance Lido stETH

Mínimo/máximo de ayer
€0,14374947 / €0,14477816
Apertura/cierre de ayer
€0,14374947 / €0,14477816
Cambio de ayer
0.81%

Historial de precios de Return Finance Lido stETH

Mínimo/máximo en 7 días
€0,16187992 / €0,17606981
Mínimo/máximo en 30 días
€0,14058538 / €0,14715886
Mínimo/máximo en 90 días
€0,13845525 / €0,14973349
Mínimo/máximo en 52 semanas
€0,13845525 / €0,15448114
Máximo históricoago 24, 2025 (7 days ago)
€0,15987
10.39%
All Time Lowabr 9, 2025 (4 months ago)
€0,01708663
738.39%

Data provided by Coingecko API

Conversor de RFSTETH a EUR

Return Finance Lido stETH
Return Finance Lido stETHRFSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFSTETH Safely with 3Commas

Use a proven backtested strategy for RFSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Return Finance Lido stETH a Euro en tiempo real (RFSTETH a EUR)

    RFSTETHEUR by TradingView

    Return Finance Lido stETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Return Finance Lido stETH Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,141467
    €0
    €0,147159
    €0,141467
    30/8/2025
    €0,141366
    €0,141467
    €0,142547
    €0,139468
    29/8/2025
    €0,145963
    €0,141366
    €0,146114
    €0,138455
    28/8/2025
    €0,14645
    €0,145963
    €0,149733
    €0,144251
    27/8/2025
    €0,149321
    €0,14645
    €0,15166
    €0,147077
    26/8/2025
    €0,142672
    €0,149321
    €0,149323
    €0,140736
    25/8/2025
    €0,154481
    €0,142672
    €0,154481
    €0,142192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 21 seconds

    Explore Our Other Products for RFSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.905
    0.47%
    Capitalización de Mercado€2,17T
    Volumen€35,11B
    2
    4430,54
    0.53%
    Capitalización de Mercado€535,31B
    Volumen€26,17B
    4
    2,8
    0.69%
    Capitalización de Mercado€166,9B
    Volumen€5,58B
    5
    853,34
    0.50%
    Capitalización de Mercado€119,01B
    Volumen€1,21B
    6
    200,46
    1.52%
    Capitalización de Mercado€108,49B
    Volumen€6,43B
    9
    0,22
    0.30%
    Capitalización de Mercado€32,85B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    11700
    0,00000005
    65.14%
    Capitalización de Mercado€34
    Volumen€538.606
    11701
    0,0000003
    0%
    Capitalización de Mercado€30
    Volumen€569
    11702
    0,00000054
    36.67%
    Capitalización de Mercado€29
    Volumen€1
    11704
    0,00111856
    0.83%
    Capitalización de Mercado€0
    Volumen€7
    11705
    0,00105245
    0%
    Capitalización de Mercado€0
    Volumen€2

    Data provided by Coingecko API