Robust (RBT) Valor actual

Robust logo
RBTRobust
0,147883+ 0.87%
Capitalización de Mercado
€5384
0.87%
Volumen (24)
19
0.10%
Suministro en circulación
36.408 RBT
Fecha de asunto
-

Data provided by Coingecko API

RBT price Statistics

Robust Price Today

Robust Price
€0,147883

Price Change

€0,00127211
0.87%
24h Low / 24h High
€0,146404 / €0,151407

Trading Volume

€18,83
0.10%
Volume / Market Cap
0,0034973153
Market Dominance
<0.000001%
Market Rank
#8901

Robust Supply

Circulating Supply
36.407,936 RBT
Total Supply
86.615,338 RBT
Max Supply
100.000 RBT

Robust Market Cap

Market Cap
€5384,13
0.87%

Fully Diluted
Market Cap

€12.808,96
1.36%

Robust Price Yesterday

Yesterday's Low / High
€0,14984093 / €0,14999561
Yesterday's Open / Close
€0,14999561 / €0,14984093
Yesterday's Change
1.36%
Yesterday's Volume
€14,119397

Robust Price History

7d Low / 7d High
€0,14827992 / €0,15887735
30d Low / 30d High
€0,14173336 / €0,15136043
90d Low / 90d High
€0,14622419 / €0,15136043
52 Week Low / 52 Week High
€0,14173336 / €0,15192155
All Time Highnov 7, 2021 (3 years ago)
€367,49
99.96%
All Time Lowfeb 25, 2024 (12 months ago)
€0,01559129
848.50%

Data provided by Coingecko API

RBT to EUR converter

Robust
RobustRBT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robust a Euro en tiempo real (RBT a EUR)

RBTEUR by TradingView

Robust Intercambios

Instant crypto to crypto exchange coming soon!

Robust Histórico de Precios (EUR)

Fecha
22/2/2025
€0,147168
€0
€0,15136
€0,143586
21/2/2025
€0,145577
€0,147168
€0,147443
€0,141733
19/2/2025
€0,145737
€0
€0,148173
€0,144089
18/2/2025
€0,14622
€0,145737
€0,151922
€0,145235
16/2/2025
€0,14901
€0
€0,14974
€0,1484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 15 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.794
0.80%
Capitalización de Mercado€1,9T
Volumen€14,69B
2
2795,26
2.11%
Capitalización de Mercado€337,74B
Volumen€18,87B
3
2,55
1.15%
Capitalización de Mercado€147,82B
Volumen€1,96B
5
654,27
0.14%
Capitalización de Mercado€95,63B
Volumen€1,02B
6
168,9
2.53%
Capitalización de Mercado€82,6B
Volumen€1,85B
8
0,24
0.16%
Capitalización de Mercado€36,07B
Volumen€722,96M

Data provided by Coingecko API

Más Criptomonedas

8898
0,00000545
0%
Capitalización de Mercado€5445
Volumen€20
8899
0,00000543
2.42%
Capitalización de Mercado€5433
Volumen€1
8900
0,00000541
2.80%
Capitalización de Mercado€5420
Volumen€12
8902
0,00000595
0%
Capitalización de Mercado€5352
Volumen€5
8903
0,00000916
5.05%
Capitalización de Mercado€5374
Volumen€224

Data provided by Coingecko API