Ronnie (RONNIE) Valor actual

Ronnie logo
RONNIERonnie
RUB 0,000598+ 4.70%
Capitalización de Mercado
RUB 537.401
5.21%
Volumen (24)
RUB 9048
0.38%
Suministro circulante
899.295.140 RONNIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RONNIE

Precio de hoy de Ronnie

Precio de Ronnie
RUB 0,00059758

Cambio de precio en

RUB 0,00002681
4.70%
Mínimo/máximo en 24 h
RUB 0,00057013 / RUB 0,00060925

Volumen de trading en

RUB 9047,76
0.38%
Volumen/capitalización de mercado
0,016836143
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11607

Suministro de Ronnie

Suministro circulante
899.295.143 RONNIE
Suministro total
899.295.143 RONNIE
Suministro máximo
1.000.000.000 RONNIE

Capitalización de mercado de Ronnie

Capitalización de Mercado
RUB 537.401
5.21%

Capitalización de mercado
completamente diluida

RUB 537.401
4.57%

Precio de ayer de Ronnie

Mínimo/máximo de ayer
RUB 0,00057037356 / RUB 0,00057255972
Apertura/cierre de ayer
RUB 0,00057255972 / RUB 0,00057037356
Cambio de ayer
4.57%
Volumen de ayer
RUB 3658,4484

Historial de precios de Ronnie

Mínimo/máximo en 7 días
RUB 0,0000067627121 / RUB 0,000011346621
Mínimo/máximo en 30 días
RUB 0,00054899959 / RUB 0,00057471066
Mínimo/máximo en 90 días
RUB 0,00054899959 / RUB 0,00092244043
Mínimo/máximo en 52 semanas
RUB 0,00054899959 / RUB 0,00092244043
Máximo históricodic 13, 2024 (8 months ago)
RUB 1,25
99.95%
All Time Lowjul 12, 2025 (1 months ago)
RUB 0,0003816
56.63%

Data provided by Coingecko API

Conversor de RONNIE a RUB

Ronnie
RonnieRONNIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RONNIE Safely with 3Commas

Use a proven backtested strategy for RONNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ronnie a Russian Ruble en tiempo real (RONNIE a RUB)

    RONNIERUB by TradingView

    Ronnie Intercambios

    Instant crypto to crypto exchange coming soon!

    Ronnie Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,000563
    RUB 0
    RUB 0,000575
    RUB 0,000556
    6/9/2025
    RUB 0,000596
    RUB 0,000563
    RUB 0,0006
    RUB 0,000549
    5/9/2025
    RUB 0,000576
    RUB 0,000596
    RUB 0,000603
    RUB 0,000576
    4/9/2025
    RUB 0,000641
    RUB 0,000576
    RUB 0,000922
    RUB 0,000597

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 43 minutes and 39 seconds

    Explore Our Other Products for RONNIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.953
    0.64%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,12B
    2
    RUB 4299,4
    0.18%
    Capitalización de MercadoRUB 518,87B
    VolumenRUB 27,22B
    3
    RUB 2,96
    2.95%
    Capitalización de MercadoRUB 176,66B
    VolumenRUB 5,52B
    5
    RUB 878,23
    0.43%
    Capitalización de MercadoRUB 122,23B
    VolumenRUB 1,24B
    6
    RUB 214,53
    4.70%
    Capitalización de MercadoRUB 116,29B
    VolumenRUB 10,22B
    9
    RUB 0,240676
    7.44%
    Capitalización de MercadoRUB 36,22B
    VolumenRUB 3,46B

    Data provided by Coingecko API

    Más Criptomonedas

    11604
    RUB 0,00054173
    5.10%
    Capitalización de MercadoRUB 538.789
    VolumenRUB 391
    11605
    RUB 0,00056599
    0%
    Capitalización de MercadoRUB 520.275
    VolumenRUB 11.676
    11606
    RUB 0,00053798
    10.85%
    Capitalización de MercadoRUB 537.947
    VolumenRUB 48.535
    11608
    RUB 0,068134
    65.43%
    Capitalización de MercadoRUB 537.287
    VolumenRUB 629.468
    11609
    RUB 0,00053338
    2.37%
    Capitalización de MercadoRUB 532.893
    VolumenRUB 332

    Data provided by Coingecko API