Ronnie (RONNIE) Live Price

Ronnie logo
RONNIERonnie
RUB 0.314725 -2.54%
Market Cap
RUB 283.17M
2.54%
Volume (24)
RUB 1,151,493
0.24%
Circulating Supply
899,295,140 RONNIE
Issue Date
-

Data provided by Coingecko API

RONNIE price Statistics

Ronnie Price Today

Ronnie Price
RUB 0.314725

Price Change

RUB -0.008190015
2.54%
24h Low / 24h High
RUB 0.308227 / RUB 0.325944

Trading Volume

RUB 1,151,493
0.24%
Volume / Market Cap
0.0040663742
Market Dominance
0.000071024579%
Market Rank
#2894

Ronnie Supply

Circulating Supply
899,295,143 RONNIE
Total Supply
899,295,143 RONNIE
Max Supply
1,000,000,000 RONNIE

Ronnie Market Cap

Market Cap
RUB 283,174,380
2.54%

Fully Diluted
Market Cap

RUB 283,174,380
1.57%

Ronnie Price Yesterday

Yesterday's Low / High
RUB 0.31988546 / RUB 0.31990307
Yesterday's Open / Close
RUB 0.31988546 / RUB 0.31990307
Yesterday's Change
1.62%
Yesterday's Volume
RUB 1,131,801.1

Ronnie Price History

7d Low / 7d High
RUB 0.0030682843 / RUB 0.0037559897
30d Low / 30d High
RUB 0.31470115 / RUB 0.32959156
90d Low / 90d High
RUB 0.31470115 / RUB 0.3896819
52 Week Low / 52 Week High
RUB 0.31470115 / RUB 0.40655086
All Time HighDec 13, 2024 (29 days ago)
RUB 1.25
74.71%
All Time LowOct 26, 2024 (2 months ago)
RUB 0.11092
184.67%

Data provided by Coingecko API

RONNIE to RUB converter

Ronnie
RonnieRONNIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ronnie Price Chart (RONNIE to RUB)

RONNIERUB by TradingView

Ronnie Exchanges

Instant crypto to crypto exchange coming soon!

Ronnie Historical Price Data (RUB)

Date
1/10/2025
RUB 0.31619
RUB 0
RUB 0.327566
RUB 0.314743
1/9/2025
RUB 0.346022
RUB 0.31619
RUB 0.346227
RUB 0.314701
1/8/2025
RUB 0.361638
RUB 0.346022
RUB 0.361638
RUB 0.330966
1/7/2025
RUB 0.396427
RUB 0.361638
RUB 0.401856
RUB 0.36122
1/6/2025
RUB 0.3951
RUB 0.396427
RUB 0.406551
RUB 0.39094
1/5/2025
RUB 0.405007
RUB 0.3951
RUB 0.405543
RUB 0.378789
1/4/2025
RUB 0.390901
RUB 0.405007
RUB 0.404867
RUB 0.390901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,452
0.66%
Market CapRUB 1.87T
VolumeRUB 44.68B
2
RUB 3,251.71
1.94%
Market CapRUB 391.81B
VolumeRUB 22.83B
4
RUB 2.39
2.99%
Market CapRUB 137.03B
VolumeRUB 4.59B
5
RUB 695.21
0.49%
Market CapRUB 101.46B
VolumeRUB 661.92M
6
RUB 184.95
3.95%
Market CapRUB 89.56B
VolumeRUB 4.18B
7
RUB 0.335994
0.39%
Market CapRUB 49.63B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2891
RUB 0.312706
12.80%
Market CapRUB 285.18M
VolumeRUB 48.73M
2892
RUB 4.48
5.47%
Market CapRUB 284.19M
VolumeRUB 23.68M
2893
RUB 0.01031556
0.58%
Market CapRUB 283.37M
VolumeRUB 281,032
2896
RUB 0.00067178
2.14%
Market CapRUB 282.73M
VolumeRUB 97.52M
2895
RUB 0.26141
1.52%
Market CapRUB 282.55M
VolumeRUB 5.15M

Data provided by Coingecko API