Rootstock Bitcoin (RBTC) Valor actual

Rootstock Bitcoin logo
RBTCRootstock Bitcoin
JPY 16.031.788 -0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 68.294.621
1.08%
Suministro circulante
0 RBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RBTC

Precio de hoy de Rootstock Bitcoin

Precio de Rootstock Bitcoin
JPY 16.031.788

Cambio de precio en

JPY -44.757,431
0.28%
Mínimo/máximo en 24 h
JPY 15.781.558 / JPY 16.176.392

Volumen de trading en

JPY 68.294.621
1.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Rootstock Bitcoin

Suministro circulante
0 RBTC
Suministro total
224,388 RBTC
Suministro máximo
0 RBTC

Capitalización de mercado de Rootstock Bitcoin

Capitalización de mercado
completamente diluida

JPY 3.597.499.500
1.28%

Precio de ayer de Rootstock Bitcoin

Mínimo/máximo de ayer
JPY 15.796.956 / JPY 15.861.831
Apertura/cierre de ayer
JPY 15.861.831 / JPY 15.796.956
Cambio de ayer
1.28%
Volumen de ayer
JPY 62.830.375

Historial de precios de Rootstock Bitcoin

Mínimo/máximo en 7 días
JPY 107.320,29 / JPY 112.643,74
Mínimo/máximo en 30 días
JPY 15.796.956 / JPY 16.176.392
Mínimo/máximo en 90 días
JPY 15.796.956 / JPY 16.371.611
Mínimo/máximo en 52 semanas
JPY 15.796.956 / JPY 16.588.105
Máximo históricoago 14, 2025 (18 days ago)
JPY 18.139.199
11.73%
All Time Lowdic 16, 2018 (6 years ago)
JPY 362.380
4318.33%

Data provided by Coingecko API

Conversor de RBTC a JPY

Rootstock Bitcoin
Rootstock BitcoinRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBTC Safely with 3Commas

Use a proven backtested strategy for RBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rootstock Bitcoin a Japanese yen en tiempo real (RBTC a JPY)

    RBTCJPY by TradingView

    Rootstock Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Rootstock Bitcoin Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 16.061.522,454851
    JPY 0
    JPY 16.176.391,763844
    JPY 15.796.955,752957
    31/8/2025
    JPY 16.027.279,42463
    JPY 16.061.522,454851
    JPY 16.136.175,402809
    JPY 16.005.956,723386
    30/8/2025
    JPY 15.916.250,383759
    JPY 16.027.279,42463
    JPY 16.035.686,144798
    JPY 15.902.510,181124
    29/8/2025
    JPY 16.412.735,228569
    JPY 15.916.250,383759
    JPY 16.413.198,005036
    JPY 15.902.344,769096
    28/8/2025
    JPY 16.465.140,884769
    JPY 16.412.735,228569
    JPY 16.588.105,064573
    JPY 16.382.692,869749
    27/8/2025
    JPY 16.348.934,838773
    JPY 16.465.140,884769
    JPY 16.583.309,803033
    JPY 16.329.357,896857
    26/8/2025
    JPY 16.154.588,963593
    JPY 16.348.934,838773
    JPY 16.335.546,339411
    JPY 16.045.901,631901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 44 minutes and 15 seconds

    Explore Our Other Products for RBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.136
    1.04%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,7B
    2
    JPY 4309,49
    1.80%
    Capitalización de MercadoJPY 520,4B
    VolumenJPY 31,92B
    4
    JPY 2,76
    0.24%
    Capitalización de MercadoJPY 163,73B
    VolumenJPY 8,13B
    5
    JPY 845,39
    1.33%
    Capitalización de MercadoJPY 117,72B
    VolumenJPY 1,32B
    6
    JPY 197,28
    1.47%
    Capitalización de MercadoJPY 106,69B
    VolumenJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API