Rowan Coin (RWN) Valor actual

Rowan Coin logo
RWNRowan Coin
GBP 0,001134 -9.88%
Capitalización de Mercado
GBP 221.080
9.75%
Volumen (24)
GBP 25
0.01%
Suministro circulante
195.000.000 RWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RWN

Precio de hoy de Rowan Coin

Precio de Rowan Coin
GBP 0,00113375

Cambio de precio en

GBP -0,00012423148
9.88%
Mínimo/máximo en 24 h
GBP 0,00076211 / GBP 0,00125859

Volumen de trading en

GBP 24,94
0.01%
Volumen/capitalización de mercado
0,00011280984
Dominancia en el mercado
0,0000073630462%
Rango en el mercado
#5999

Suministro de Rowan Coin

Suministro circulante
195.000.000 RWN
Suministro total
545.000.000 RWN
Suministro máximo
545.000.000 RWN

Capitalización de mercado de Rowan Coin

Capitalización de Mercado
GBP 221.080
9.75%

Capitalización de mercado
completamente diluida

GBP 617.891
3.82%

Precio de ayer de Rowan Coin

Mínimo/máximo de ayer
GBP 0,0011787484 / GBP 0,0011788634
Apertura/cierre de ayer
GBP 0,0011787484 / GBP 0,0011788634
Cambio de ayer
3.82%
Volumen de ayer
GBP 2,286326

Historial de precios de Rowan Coin

Mínimo/máximo en 7 días
GBP 0,00049998304 / GBP 0,0017789838
Mínimo/máximo en 30 días
GBP 0,0011782838 / GBP 0,0013144368
Mínimo/máximo en 90 días
GBP 0,00036989975 / GBP 0,0013150675
Mínimo/máximo en 52 semanas
GBP 0,00036989975 / GBP 0,0013150675
Máximo históricomay 27, 2024 (1 years ago)
GBP 0,285204
99.60%
All Time Lowjul 18, 2020 (5 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de RWN a GBP

Rowan Coin
Rowan CoinRWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWN Safely with 3Commas

Use a proven backtested strategy for RWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rowan Coin a British Pound en tiempo real (RWN a GBP)

    RWNGBP by TradingView

    Rowan Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Rowan Coin Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,001252
    GBP 0
    GBP 0,001258
    GBP 0,001178
    10/9/2025
    GBP 0,001256
    GBP 0,001252
    GBP 0,001314
    GBP 0,001254
    9/9/2025
    GBP 0,001313
    GBP 0,001256
    GBP 0,001315
    GBP 0,000736
    8/9/2025
    GBP 0,000739
    GBP 0,001313
    GBP 0,000741
    GBP 0,000738
    6/9/2025
    GBP 0,00037
    GBP 0
    GBP 0,00037
    GBP 0,00037
    5/9/2025
    GBP 0,001315
    GBP 0,00037
    GBP 0,001315
    GBP 0,00037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 20 minutes and 50 seconds

    Explore Our Other Products for RWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.026
    0.84%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 51,2B
    2
    GBP 4513,13
    2.04%
    Capitalización de MercadoGBP 544,75B
    VolumenGBP 36,53B
    3
    GBP 3,04
    1.00%
    Capitalización de MercadoGBP 181,5B
    VolumenGBP 5,95B
    5
    GBP 238,39
    5.92%
    Capitalización de MercadoGBP 129,2B
    VolumenGBP 13,71B
    6
    GBP 907,19
    0.85%
    Capitalización de MercadoGBP 126,27B
    VolumenGBP 1,41B
    8
    GBP 0,260064
    3.54%
    Capitalización de MercadoGBP 39,24B
    VolumenGBP 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5997
    GBP 0,0029346
    0.57%
    Capitalización de MercadoGBP 222.036
    VolumenGBP 12
    5998
    GBP 0,00001477
    0.83%
    Capitalización de MercadoGBP 221.490
    VolumenGBP 38
    6000
    GBP 0,0002409
    4.18%
    Capitalización de MercadoGBP 221.194
    VolumenGBP 994
    6002
    GBP 0,00002365
    2.76%
    Capitalización de MercadoGBP 220.845
    VolumenGBP 425
    6001
    GBP 0,00001311
    3.51%
    Capitalización de MercadoGBP 220.657
    VolumenGBP 7102

    Data provided by Coingecko API