Rowan Coin (RWN) Valor actual

Rowan Coin logo
RWNRowan Coin
GBP 0,000148 -0.03%
Capitalización de Mercado
GBP 28.824
0.03%
Volumen (24)
GBP 67
0.03%
Suministro circulante
195.000.000 RWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RWN

Precio de hoy de Rowan Coin

Precio de Rowan Coin
GBP 0,00014782

Cambio de precio en

GBP <0.000001
0.03%
Mínimo/máximo en 24 h
GBP 0,00014781 / GBP 0,00014788

Volumen de trading en

GBP 66,53
0.03%
Volumen/capitalización de mercado
0,002308146
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8838

Suministro de Rowan Coin

Suministro circulante
195.000.000 RWN
Suministro total
545.000.000 RWN
Suministro máximo
545.000.000 RWN

Capitalización de mercado de Rowan Coin

Capitalización de Mercado
GBP 28.824
0.03%

Capitalización de mercado
completamente diluida

GBP 80.560
0.03%

Precio de ayer de Rowan Coin

Mínimo/máximo de ayer
GBP 0,00014783947 / GBP 0,00014787859
Apertura/cierre de ayer
GBP 0,00014783947 / GBP 0,00014787859
Cambio de ayer
0.03%
Volumen de ayer
GBP 66,545017

Historial de precios de Rowan Coin

Mínimo/máximo en 7 días
GBP 0,00019988943 / GBP 0,002701352
Mínimo/máximo en 30 días
GBP 0,00014783947 / GBP 0,0019988949
Mínimo/máximo en 90 días
GBP 0,00014783947 / GBP 0,0019988949
Mínimo/máximo en 52 semanas
GBP 0,00014783947 / GBP 0,0020002624
Máximo históricomay 27, 2024 (1 years ago)
GBP 0,285204
99.95%
All Time Lowjul 18, 2020 (5 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de RWN a GBP

Rowan Coin
Rowan CoinRWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWN Safely with 3Commas

Use a proven backtested strategy for RWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rowan Coin a British Pound en tiempo real (RWN a GBP)

    RWNGBP by TradingView

    Rowan Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Rowan Coin Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,001992
    GBP 0
    GBP 0,001999
    GBP 0,001992
    19/8/2025
    GBP 0,000834
    GBP 0,001992
    GBP 0,002
    GBP 0,000834
    16/8/2025
    GBP 0,000885
    GBP 0
    GBP 0,000886
    GBP 0,000885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 21 seconds

    Explore Our Other Products for RWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.774
    2.42%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 53,25B
    2
    GBP 4744,19
    10.05%
    Capitalización de MercadoGBP 572,6B
    VolumenGBP 68,81B
    3
    GBP 3,06
    6.76%
    Capitalización de MercadoGBP 182,13B
    VolumenGBP 10,4B
    5
    GBP 889,64
    4.35%
    Capitalización de MercadoGBP 123,82B
    VolumenGBP 2,56B
    6
    GBP 206,58
    12.48%
    Capitalización de MercadoGBP 111,59B
    VolumenGBP 12,87B
    9
    GBP 0,238603
    9.88%
    Capitalización de MercadoGBP 35,91B
    VolumenGBP 5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    8835
    GBP 0,00002897
    19.45%
    Capitalización de MercadoGBP 28.914
    VolumenGBP 747
    Capitalización de MercadoGBP 28.859
    VolumenGBP 33
    8837
    GBP 0,00028867
    13.00%
    Capitalización de MercadoGBP 28.850
    VolumenGBP 18
    8839
    GBP 0,00002885
    13.07%
    Capitalización de MercadoGBP 28.815
    VolumenGBP 724
    8840
    Capitalización de MercadoGBP 28.718
    VolumenGBP 295

    Data provided by Coingecko API