SPICE (SPICE) Valor actual

SPICE logo
SPICESPICE
GBP 0,000029+ 0.74%
Capitalización de Mercado
GBP 493.938
0.74%
Volumen (24)
GBP 28.262
17.51%
Suministro circulante
16.825.531.000 SPICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPICE

Precio de hoy de SPICE

Precio de SPICE
GBP 0,00002936

Cambio de precio en

GBP <0.000001
0.74%
Mínimo/máximo en 24 h
GBP 0,00002845 / GBP 0,00003061

Volumen de trading en

GBP 28.262
17.51%
Volumen/capitalización de mercado
0,057217707
Dominancia en el mercado
0,000016223995%
Rango en el mercado
#4682

Suministro de SPICE

Suministro circulante
16.825.530.754,209 SPICE
Suministro total
69.419.739.769,207 SPICE
Suministro máximo
69.420.000.000 SPICE

Capitalización de mercado de SPICE

Capitalización de Mercado
GBP 493.938
0.74%

Capitalización de mercado
completamente diluida

GBP 2.037.917
0.50%

Precio de ayer de SPICE

Mínimo/máximo de ayer
GBP 0,000028975893 / GBP 0,000029446848
Apertura/cierre de ayer
GBP 0,000029446848 / GBP 0,000028975893
Cambio de ayer
0.51%
Volumen de ayer
GBP 25.823,751

Historial de precios de SPICE

Mínimo/máximo en 7 días
GBP 0,000027282127 / GBP 0,000052388517
Mínimo/máximo en 30 días
GBP 0,000028615051 / GBP 0,000035488436
Mínimo/máximo en 90 días
GBP 0,000028615051 / GBP 0,00003803398
Mínimo/máximo en 52 semanas
GBP 0,000020313562 / GBP 0,000038807527
Máximo históricomar 20, 2025 (4 months ago)
GBP 0,00044908
93.46%
All Time Lowago 9, 2025 (7 days ago)
GBP 0,00001835
59.98%

Data provided by Coingecko API

Conversor de SPICE a GBP

SPICE
SPICESPICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPICE a British Pound en tiempo real (SPICE a GBP)

    SPICEGBP by TradingView

    SPICE Intercambios

    Instant crypto to crypto exchange coming soon!

    SPICE Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,000029
    GBP 0
    GBP 0,00003
    GBP 0,000029
    15/8/2025
    GBP 0,000036
    GBP 0,000029
    GBP 0,000038
    GBP 0,000029
    14/8/2025
    GBP 0,00003
    GBP 0,000036
    GBP 0,000036
    GBP 0,000029
    13/8/2025
    GBP 0,000036
    GBP 0,00003
    GBP 0,000039
    GBP 0,000029
    12/8/2025
    GBP 0,000023
    GBP 0,000036
    GBP 0,000039
    GBP 0,000023
    11/8/2025
    GBP 0,000021
    GBP 0,000023
    GBP 0,000024
    GBP 0,000021
    10/8/2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 9 seconds

    Explore Our Other Products for SPICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.508
    0.38%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 20,56B
    2
    GBP 4406,47
    1.85%
    Capitalización de MercadoGBP 532,35B
    VolumenGBP 18,77B
    3
    GBP 3,1
    0.31%
    Capitalización de MercadoGBP 184,39B
    VolumenGBP 3,94B
    5
    GBP 848,29
    1.39%
    Capitalización de MercadoGBP 118,07B
    VolumenGBP 1,22B
    6
    GBP 188,31
    0.07%
    Capitalización de MercadoGBP 101,66B
    VolumenGBP 4,27B
    9
    GBP 0,231293
    1.54%
    Capitalización de MercadoGBP 34,81B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    4675
    GBP 0,00049439
    1.02%
    Capitalización de MercadoGBP 494.367
    VolumenGBP 508.192
    4684
    Capitalización de MercadoGBP 494.131
    VolumenGBP 83.667
    4681
    GBP 0,00054892
    0.20%
    Capitalización de MercadoGBP 493.983
    VolumenGBP 6
    4683
    GBP 0,00049458
    0.25%
    Capitalización de MercadoGBP 493.344
    VolumenGBP 205
    4685
    GBP 0,02582798
    0%
    Capitalización de MercadoGBP 492.870
    VolumenGBP 2

    Data provided by Coingecko API