RuneMine (MINE) Valor actual

RuneMine logo
MINERuneMine
0,004172 -2.98%
Capitalización de Mercado
€0
0%
Volumen (24)
671
0.15%
Suministro circulante
0 MINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MINE

Precio de hoy de RuneMine

Precio de RuneMine
€0,0041719

Cambio de precio en

€-0,00012833075
2.98%
Mínimo/máximo en 24 h
€0,00413279 / €0,00431313

Volumen de trading en

€671,04
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de RuneMine

Suministro circulante
0 MINE
Suministro total
500.000.000 MINE
Suministro máximo
500.000.000 MINE

Capitalización de mercado de RuneMine

Capitalización de mercado
completamente diluida

€2.085.952
1.65%

Precio de ayer de RuneMine

Mínimo/máximo de ayer
€0,0042408502 / €0,0042426218
Apertura/cierre de ayer
€0,0042408502 / €0,0042426218
Cambio de ayer
1.65%
Volumen de ayer
€1660,5528

Historial de precios de RuneMine

Mínimo/máximo en 7 días
€0,0048511183 / €0,0067291586
Mínimo/máximo en 30 días
€0,0042405206 / €0,0045291927
Mínimo/máximo en 90 días
€0,0042317903 / €0,0054750145
Mínimo/máximo en 52 semanas
€0,0042317903 / €0,0057903796
Máximo históricomay 28, 2025 (3 months ago)
€0,01290489
67.67%
All Time Lowmay 5, 2025 (4 months ago)
€0,00143958
189.80%

Data provided by Coingecko API

Conversor de MINE a EUR

RuneMine
RuneMineMINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINE Safely with 3Commas

Use a proven backtested strategy for MINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RuneMine a Euro en tiempo real (MINE a EUR)

    MINEEUR by TradingView

    RuneMine Intercambios

    Instant crypto to crypto exchange coming soon!

    RuneMine Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,004429
    €0
    €0,004441
    €0,004241
    4/9/2025
    €0,004876
    €0,004429
    €0,004912
    €0,004435
    3/9/2025
    €0,004843
    €0,004876
    €0,005475
    €0,004843
    2/9/2025
    €0,004479
    €0,004843
    €0,0048
    €0,004232
    1/9/2025
    €0,005218
    €0,004479
    €0,005269
    €0,004431
    31/8/2025
    €0,005392
    €0,005218
    €0,005759
    €0,005156
    30/8/2025
    €0,004907
    €0,005392
    €0,00579
    €0,004907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 10 seconds

    Explore Our Other Products for MINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.241
    0.91%
    Capitalización de Mercado€2,2T
    Volumen€24,6B
    2
    4276,88
    0.91%
    Capitalización de Mercado€516,21B
    Volumen€15,2B
    4
    2,8
    1.27%
    Capitalización de Mercado€167B
    Volumen€2,55B
    5
    859,8
    1.07%
    Capitalización de Mercado€119,67B
    Volumen€972,33M
    6
    200,11
    2.14%
    Capitalización de Mercado€108,31B
    Volumen€3,4B
    9
    0,21
    0.97%
    Capitalización de Mercado€32,29B
    Volumen€1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API