SAD HAMSTER (HAMMY) Valor actual

SAD HAMSTER logo
HAMMYSAD HAMSTER
JPY 0,15897 -6.97%
Capitalización de Mercado
JPY 158,95M
6.97%
Volumen (24)
JPY 2.956.906
1.71%
Suministro circulante
999.882.990 HAMMY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAMMY

Precio de hoy de SAD HAMSTER

Precio de SAD HAMSTER
JPY 0,15897

Cambio de precio en

JPY -0,011914512
6.97%
Mínimo/máximo en 24 h
JPY 0,158171 / JPY 0,172247

Volumen de trading en

JPY 2.956.906
1.71%
Volumen/capitalización de mercado
0,018602583
Dominancia en el mercado
0,000027085278%
Rango en el mercado
#3993

Suministro de SAD HAMSTER

Suministro circulante
999.882.991,069 HAMMY
Suministro total
999.882.991,069 HAMMY
Suministro máximo
1.000.000.000 HAMMY

Capitalización de mercado de SAD HAMSTER

Capitalización de Mercado
JPY 158.951.370
6.97%

Capitalización de mercado
completamente diluida

JPY 158.951.370
5.10%

Precio de ayer de SAD HAMSTER

Mínimo/máximo de ayer
JPY 0,16715653 / JPY 0,16786216
Apertura/cierre de ayer
JPY 0,16786216 / JPY 0,16715653
Cambio de ayer
5.10%
Volumen de ayer
JPY 4.171.366

Historial de precios de SAD HAMSTER

Mínimo/máximo en 7 días
JPY 0,0010624409 / JPY 0,0012842966
Mínimo/máximo en 30 días
JPY 0,16373244 / JPY 0,17506302
Mínimo/máximo en 90 días
JPY 0,15657265 / JPY 0,18092051
Mínimo/máximo en 52 semanas
JPY 0,15657265 / JPY 0,18875306
Máximo históricomay 7, 2024 (1 years ago)
JPY 11,93
98.67%
All Time Lowmar 13, 2024 (1 years ago)
JPY 0,02442056
549.09%

Data provided by Coingecko API

Conversor de HAMMY a JPY

SAD HAMSTER
SAD HAMSTERHAMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAMMY Safely with 3Commas

Use a proven backtested strategy for HAMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SAD HAMSTER a Japanese yen en tiempo real (HAMMY a JPY)

    HAMMYJPY by TradingView

    SAD HAMSTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SAD HAMSTER Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,16511
    JPY 0
    JPY 0,175063
    JPY 0,163732
    27/8/2025
    JPY 0,158306
    JPY 0,16511
    JPY 0,173429
    JPY 0,157214
    26/8/2025
    JPY 0,159786
    JPY 0,158306
    JPY 0,164163
    JPY 0,156573
    25/8/2025
    JPY 0,180623
    JPY 0,159786
    JPY 0,186334
    JPY 0,159903
    24/8/2025
    JPY 0,184198
    JPY 0,180623
    JPY 0,188527
    JPY 0,179507
    23/8/2025
    JPY 0,181214
    JPY 0,184198
    JPY 0,188753
    JPY 0,179039
    22/8/2025
    JPY 0,165095
    JPY 0,181214
    JPY 0,183037
    JPY 0,160395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 22 seconds

    Explore Our Other Products for HAMMY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.153
    3.81%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 48,04B
    2
    JPY 4310,95
    3.85%
    Capitalización de MercadoJPY 520,71B
    VolumenJPY 36,72B
    4
    JPY 2,8
    5.95%
    Capitalización de MercadoJPY 166,77B
    VolumenJPY 6,76B
    5
    JPY 854,84
    2.30%
    Capitalización de MercadoJPY 118,95B
    VolumenJPY 1,54B
    6
    JPY 202,08
    4.63%
    Capitalización de MercadoJPY 109,3B
    VolumenJPY 13,24B
    10
    JPY 0,210334
    5.58%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3984
    JPY 0,321614
    5.12%
    Capitalización de MercadoJPY 159,46M
    VolumenJPY 9,71M
    3985
    JPY 7,59
    0.77%
    Capitalización de MercadoJPY 159,38M
    VolumenJPY 30.975
    3986
    Capitalización de MercadoJPY 159,17M
    VolumenJPY 2298
    Capitalización de MercadoJPY 158,8M
    VolumenJPY 2,53M
    3990
    JPY 0,15869
    29.65%
    Capitalización de MercadoJPY 158,78M
    VolumenJPY 27,95M

    Data provided by Coingecko API