SAD HAMSTER (HAMMY) Live Price

SAD HAMSTER logo
HAMMYSAD HAMSTER
JPY 0.163902+ 2.30%
Market Cap
JPY 163.88M
2.66%
Volume (24)
JPY 44,214,479
0.10%
Circulating Supply
999,882,720 HAMMY
Issue Date
-

Data provided by Coingecko API

HAMMY price Statistics

SAD HAMSTER Price Today

SAD HAMSTER Price
JPY 0.163902

Price Change

JPY 0.00368929
2.30%
24h Low / 24h High
JPY 0.159143 / JPY 0.167234

Trading Volume

JPY 44,214,479
0.10%
Volume / Market Cap
0.26979408
Market Dominance
0.000027070811%
Market Rank
#4146

SAD HAMSTER Supply

Circulating Supply
999,882,721.823 HAMMY
Total Supply
999,882,721.823 HAMMY
Max Supply
1,000,000,000 HAMMY

SAD HAMSTER Market Cap

Market Cap
JPY 163,882,320
2.66%

Fully Diluted
Market Cap

JPY 163,882,320
2.77%

SAD HAMSTER Price Yesterday

Yesterday's Low / High
JPY 0.15874115 / JPY 0.16021225
Yesterday's Open / Close
JPY 0.16021225 / JPY 0.15874115
Yesterday's Change
2.77%
Yesterday's Volume
JPY 47,258,021

SAD HAMSTER Price History

7d Low / 7d High
JPY 0.00096255259 / JPY 0.0011291348
30d Low / 30d High
JPY 0.14938218 / JPY 0.16438527
90d Low / 90d High
JPY 0.14191394 / JPY 0.16616486
52 Week Low / 52 Week High
JPY 0.14191394 / JPY 0.16616486
All Time HighMay 7, 2024 (1 years ago)
JPY 11.93
98.61%
All Time LowMar 13, 2024 (1 years ago)
JPY 0.02442056
578.79%

Data provided by Coingecko API

HAMMY to JPY converter

SAD HAMSTER
SAD HAMSTERHAMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAD HAMSTER Price Chart (HAMMY to JPY)

HAMMYJPY by TradingView

SAD HAMSTER Exchanges

Instant crypto to crypto exchange coming soon!

SAD HAMSTER Historical Price Data (JPY)

Date
9/17/2025
JPY 0.159342
JPY 0
JPY 0.160212
JPY 0.154456
9/16/2025
JPY 0.145288
JPY 0.159342
JPY 0.164385
JPY 0.14284
9/15/2025
JPY 0.150402
JPY 0.145288
JPY 0.159608
JPY 0.141914
9/14/2025
JPY 0.161948
JPY 0.150402
JPY 0.166165
JPY 0.149445
9/13/2025
JPY 0.160864
JPY 0.161948
JPY 0.163937
JPY 0.154979
9/12/2025
JPY 0.153405
JPY 0.160864
JPY 0.163881
JPY 0.153405
9/11/2025
JPY 0.151558
JPY 0.153405
JPY 0.154325
JPY 0.148813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 1 minute and 49 seconds

Explore Our Other Products for HAMMY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,157
0.33%
Market CapJPY 2.33T
VolumeJPY 45.01B
2
JPY 4,593.21
0.10%
Market CapJPY 554.78B
VolumeJPY 31.86B
3
JPY 3.08
0.10%
Market CapJPY 183.91B
VolumeJPY 6.58B
5
JPY 984.77
0.32%
Market CapJPY 137.07B
VolumeJPY 2.71B
6
JPY 247.5
0.86%
Market CapJPY 134.46B
VolumeJPY 9.91B
8
JPY 0.278604
1.41%
Market CapJPY 42.12B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 164.28M
VolumeJPY 10.35M
4159
JPY 21.6
0.48%
Market CapJPY 164.23M
VolumeJPY 41.23M
4160
JPY 2.95
4.17%
Market CapJPY 164.1M
VolumeJPY 4,383
4162
JPY 0.062631
0.06%
Market CapJPY 163.67M
VolumeJPY 283,418
4163
JPY 2.76
13.05%
Market CapJPY 163.53M
VolumeJPY 3,794

Data provided by Coingecko API