SAD HAMSTER (HAMMY) Live Price

SAD HAMSTER logo
HAMMYSAD HAMSTER
JPY 0.185095 -5.06%
Market Cap
JPY 184.8M
5.20%
Volume (24)
JPY 46,887,918
1.31%
Circulating Supply
999,891,240 HAMMY
Issue Date
-

Data provided by Coingecko API

HAMMY price Statistics

SAD HAMSTER Price Today

SAD HAMSTER Price
JPY 0.185095

Price Change

JPY -0.0098561168
5.06%
24h Low / 24h High
JPY 0.171578 / JPY 0.195987

Trading Volume

JPY 46,887,918
1.31%
Volume / Market Cap
0.25372118
Market Dominance
0.000042904549%
Market Rank
#3256

SAD HAMSTER Supply

Circulating Supply
999,891,242.839 HAMMY
Total Supply
999,891,242.839 HAMMY
Max Supply
1,000,000,000 HAMMY

SAD HAMSTER Market Cap

Market Cap
JPY 184,800,960
5.20%

Fully Diluted
Market Cap

JPY 184,800,960
3.60%

SAD HAMSTER Price Yesterday

Yesterday's Low / High
JPY 0.17793421 / JPY 0.17885156
Yesterday's Open / Close
JPY 0.17885156 / JPY 0.17793421
Yesterday's Change
3.76%
Yesterday's Volume
JPY 40,602,350

SAD HAMSTER Price History

7d Low / 7d High
JPY 0.0011674761 / JPY 0.0014241458
30d Low / 30d High
JPY 0.1748518 / JPY 0.19967003
90d Low / 90d High
JPY 0.16773708 / JPY 0.20342107
52 Week Low / 52 Week High
JPY 0.16773708 / JPY 0.20342107
All Time HighMay 7, 2024 (11 months ago)
JPY 11.93
98.45%
All Time LowMar 13, 2024 (1 years ago)
JPY 0.02442056
656.83%

Data provided by Coingecko API

HAMMY to JPY converter

SAD HAMSTER
SAD HAMSTERHAMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAD HAMSTER Price Chart (HAMMY to JPY)

HAMMYJPY by TradingView

SAD HAMSTER Exchanges

Instant crypto to crypto exchange coming soon!

SAD HAMSTER Historical Price Data (JPY)

Date
4/30/2025
JPY 0.194877
JPY 0
JPY 0.19705
JPY 0.174852
4/29/2025
JPY 0.198786
JPY 0.194877
JPY 0.202972
JPY 0.192314
4/28/2025
JPY 0.182121
JPY 0.198786
JPY 0.203421
JPY 0.178985
4/27/2025
JPY 0.174037
JPY 0.182121
JPY 0.19366
JPY 0.167737
4/26/2025
JPY 0.174683
JPY 0.174037
JPY 0.179055
JPY 0.17319
4/25/2025
JPY 0.187327
JPY 0.174683
JPY 0.187944
JPY 0.1702
4/24/2025
JPY 0.194893
JPY 0.187327
JPY 0.194893
JPY 0.177792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,122
0.51%
Market CapJPY 1.89T
VolumeJPY 27.19B
2
JPY 1,815.86
0.98%
Market CapJPY 219.27B
VolumeJPY 13.87B
4
JPY 2.21
0.71%
Market CapJPY 129.13B
VolumeJPY 2.95B
5
JPY 601.39
0.13%
Market CapJPY 87.76B
VolumeJPY 589.22M
6
JPY 150.7
2.77%
Market CapJPY 78.07B
VolumeJPY 3.46B
8
JPY 0.176199
1.25%
Market CapJPY 26.27B
VolumeJPY 987.29M

Data provided by Coingecko API

More Cryptocurrencies

3253
JPY 6.34
32.05%
Market CapJPY 185.13M
VolumeJPY 8.07M
3254
JPY 0.308499
2.25%
Market CapJPY 185.07M
VolumeJPY 3,333
3255
JPY 0.373414
11.99%
Market CapJPY 184.96M
VolumeJPY 161,232
3257
JPY 0.00000044
10.48%
Market CapJPY 184.53M
VolumeJPY 21.46M
3258
JPY 8.79
0.46%
Market CapJPY 184.52M
VolumeJPY 1.08M

Data provided by Coingecko API