SAD HAMSTER (HAMMY) Live Price

SAD HAMSTER logo
HAMMYSAD HAMSTER
JPY 0.161212 -1.91%
Market Cap
JPY 161.19M
1.93%
Volume (24)
JPY 48,521,486
0.22%
Circulating Supply
999,882,720 HAMMY
Issue Date
-

Data provided by Coingecko API

HAMMY price Statistics

SAD HAMSTER Price Today

SAD HAMSTER Price
JPY 0.161212

Price Change

JPY -0.0031376741
1.91%
24h Low / 24h High
JPY 0.154366 / JPY 0.16435

Trading Volume

JPY 48,521,486
0.22%
Volume / Market Cap
0.30101495
Market Dominance
0.000026626568%
Market Rank
#4136

SAD HAMSTER Supply

Circulating Supply
999,882,722.116 HAMMY
Total Supply
999,882,722.116 HAMMY
Max Supply
1,000,000,000 HAMMY

SAD HAMSTER Market Cap

Market Cap
JPY 161,192,940
1.93%

Fully Diluted
Market Cap

JPY 161,192,940
0.09%

SAD HAMSTER Price Yesterday

Yesterday's Low / High
JPY 0.161351 / JPY 0.161368
Yesterday's Open / Close
JPY 0.161351 / JPY 0.161368
Yesterday's Change
0.09%
Yesterday's Volume
JPY 56,105,306

SAD HAMSTER Price History

7d Low / 7d High
JPY 0.00096255259 / JPY 0.0011238366
30d Low / 30d High
JPY 0.14283964 / JPY 0.16438527
90d Low / 90d High
JPY 0.14191394 / JPY 0.16616486
52 Week Low / 52 Week High
JPY 0.14191394 / JPY 0.16616486
All Time HighMay 7, 2024 (1 years ago)
JPY 11.93
98.66%
All Time LowMar 13, 2024 (1 years ago)
JPY 0.02442056
555.49%

Data provided by Coingecko API

HAMMY to JPY converter

SAD HAMSTER
SAD HAMSTERHAMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAD HAMSTER Price Chart (HAMMY to JPY)

HAMMYJPY by TradingView

SAD HAMSTER Exchanges

Instant crypto to crypto exchange coming soon!

SAD HAMSTER Historical Price Data (JPY)

Date
9/16/2025
JPY 0.145288
JPY 0
JPY 0.164385
JPY 0.14284
9/15/2025
JPY 0.150402
JPY 0.145288
JPY 0.159608
JPY 0.141914
9/14/2025
JPY 0.161948
JPY 0.150402
JPY 0.166165
JPY 0.149445
9/13/2025
JPY 0.160864
JPY 0.161948
JPY 0.163937
JPY 0.154979
9/12/2025
JPY 0.153405
JPY 0.160864
JPY 0.163881
JPY 0.153405
9/11/2025
JPY 0.151558
JPY 0.153405
JPY 0.154325
JPY 0.148813
9/10/2025
JPY 0.153517
JPY 0.151558
JPY 0.158995
JPY 0.150204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 39 minutes and 20 seconds

Explore Our Other Products for HAMMY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,072
0.70%
Market CapJPY 2.31T
VolumeJPY 51.24B
2
JPY 4,533.3
0.95%
Market CapJPY 547.33B
VolumeJPY 37.72B
3
JPY 3.05
0.10%
Market CapJPY 181.98B
VolumeJPY 5.29B
5
JPY 959.26
0.08%
Market CapJPY 133.36B
VolumeJPY 1.94B
6
JPY 240.88
1.17%
Market CapJPY 130.45B
VolumeJPY 9.44B
8
JPY 0.274102
2.07%
Market CapJPY 41.28B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4137
JPY 0.784331
10.58%
Market CapJPY 161.01M
VolumeJPY 1.04M
4149
JPY 0.160985
28.18%
Market CapJPY 160.91M
VolumeJPY 10.1M
4135
JPY 0.295261
8.73%
Market CapJPY 160.8M
VolumeJPY 4.8M
Market CapJPY 160.66M
VolumeJPY 75.13M
4144
JPY 0.370874
11.46%
Market CapJPY 160.65M
VolumeJPY 117,055

Data provided by Coingecko API