SAD HAMSTER (HAMMY) Live Price

SAD HAMSTER logo
HAMMYSAD HAMSTER
JPY 0.150432 -4.92%
Market Cap
JPY 150.45M
4.35%
Volume (24)
JPY 54,801,364
0.01%
Circulating Supply
999,889,340 HAMMY
Issue Date
-

Data provided by Coingecko API

HAMMY price Statistics

SAD HAMSTER Price Today

SAD HAMSTER Price
JPY 0.150432

Price Change

JPY -0.007778901
4.92%
24h Low / 24h High
JPY 0.148654 / JPY 0.158211

Trading Volume

JPY 54,801,364
0.01%
Volume / Market Cap
0.36425882
Market Dominance
0.000028914217%
Market Rank
#3643

SAD HAMSTER Supply

Circulating Supply
999,889,340.454 HAMMY
Total Supply
999,889,340.454 HAMMY
Max Supply
1,000,000,000 HAMMY

SAD HAMSTER Market Cap

Market Cap
JPY 150,446,220
4.35%

Fully Diluted
Market Cap

JPY 150,446,220
0.55%

SAD HAMSTER Price Yesterday

Yesterday's Low / High
JPY 0.14973642 / JPY 0.15285121
Yesterday's Open / Close
JPY 0.15285121 / JPY 0.14973642
Yesterday's Change
0.57%
Yesterday's Volume
JPY 41,695,971

SAD HAMSTER Price History

7d Low / 7d High
JPY 0.0010294922 / JPY 0.0013445909
30d Low / 30d High
JPY 0.1490679 / JPY 0.16638325
90d Low / 90d High
JPY 0.1490679 / JPY 0.16671654
52 Week Low / 52 Week High
JPY 0.1490679 / JPY 0.19301871
All Time HighMay 7, 2024 (1 years ago)
JPY 11.93
98.74%
All Time LowMar 13, 2024 (1 years ago)
JPY 0.02442056
515.58%

Data provided by Coingecko API

HAMMY to JPY converter

SAD HAMSTER
SAD HAMSTERHAMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAD HAMSTER Price Chart (HAMMY to JPY)

HAMMYJPY by TradingView

SAD HAMSTER Exchanges

Instant crypto to crypto exchange coming soon!

SAD HAMSTER Historical Price Data (JPY)

Date
5/28/2025
JPY 0.166276
JPY 0
JPY 0.166383
JPY 0.149068
5/27/2025
JPY 0.158671
JPY 0.166276
JPY 0.16536
JPY 0.155991
5/26/2025
JPY 0.153737
JPY 0.158671
JPY 0.166717
JPY 0.153737
5/25/2025
JPY 0.158393
JPY 0.153737
JPY 0.158393
JPY 0.150229
5/24/2025
JPY 0.157838
JPY 0.158393
JPY 0.165721
JPY 0.15134
5/23/2025
JPY 0.18671
JPY 0.157838
JPY 0.193019
JPY 0.158539
5/22/2025
JPY 0.177363
JPY 0.18671
JPY 0.18657
JPY 0.172039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,617
0.40%
Market CapJPY 2.16T
VolumeJPY 33.42B
2
JPY 2,712.48
1.56%
Market CapJPY 327.49B
VolumeJPY 22.98B
4
JPY 2.3
0.79%
Market CapJPY 134.81B
VolumeJPY 2.36B
5
JPY 684.47
0.57%
Market CapJPY 99.86B
VolumeJPY 924.58M
6
JPY 172.51
1.34%
Market CapJPY 89.81B
VolumeJPY 4.04B
8
JPY 0.224024
0.20%
Market CapJPY 33.47B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 151.21M
VolumeJPY 55,339
3641
JPY 1,634.74
0%
Market CapJPY 148.76M
VolumeJPY 2.08M
3642
JPY 1.33
0.92%
Market CapJPY 150.75M
VolumeJPY 23.61M
3644
JPY 2.7
8.66%
Market CapJPY 150.31M
VolumeJPY 6,026
3645
JPY 0.150169
0.02%
Market CapJPY 150.16M
VolumeJPY 30.06M

Data provided by Coingecko API