SAD HAMSTER (HAMMY) Live Price

SAD HAMSTER logo
HAMMYSAD HAMSTER
JPY 0.235249 -6.86%
Market Cap
JPY 233.45M
7.56%
Volume (24)
JPY 58,342,522
1.89%
Circulating Supply
999,888,450 HAMMY
Issue Date
-

Data provided by Coingecko API

HAMMY price Statistics

SAD HAMSTER Price Today

SAD HAMSTER Price
JPY 0.235249

Price Change

JPY -0.017325518
6.86%
24h Low / 24h High
JPY 0.226114 / JPY 0.268382

Trading Volume

JPY 58,342,522
1.89%
Volume / Market Cap
0.24991773
Market Dominance
0.000047207172%
Market Rank
#3299

SAD HAMSTER Supply

Circulating Supply
999,888,448.914 HAMMY
Total Supply
999,888,448.914 HAMMY
Max Supply
1,000,000,000 HAMMY

SAD HAMSTER Market Cap

Market Cap
JPY 233,446,920
7.56%

Fully Diluted
Market Cap

JPY 233,446,920
2.83%

SAD HAMSTER Price Yesterday

Yesterday's Low / High
JPY 0.23989579 / JPY 0.24063106
Yesterday's Open / Close
JPY 0.24063106 / JPY 0.23989579
Yesterday's Change
2.09%
Yesterday's Volume
JPY 102,471,850

SAD HAMSTER Price History

7d Low / 7d High
JPY 0.001407432 / JPY 0.0019413093
30d Low / 30d High
JPY 0.2230299 / JPY 0.28610385
90d Low / 90d High
JPY 0.2230299 / JPY 0.28610385
52 Week Low / 52 Week High
JPY 0.19744423 / JPY 0.28610385
All Time HighMay 7, 2024 (1 years ago)
JPY 11.93
98.05%
All Time LowMar 13, 2024 (1 years ago)
JPY 0.02442056
853.95%

Data provided by Coingecko API

HAMMY to JPY converter

SAD HAMSTER
SAD HAMSTERHAMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAD HAMSTER Price Chart (HAMMY to JPY)

HAMMYJPY by TradingView

SAD HAMSTER Exchanges

Instant crypto to crypto exchange coming soon!

SAD HAMSTER Historical Price Data (JPY)

Date
7/14/2025
JPY 0.226577
JPY 0
JPY 0.286104
JPY 0.226317
7/13/2025
JPY 0.229062
JPY 0.226577
JPY 0.238833
JPY 0.22303
7/12/2025
JPY 0.244379
JPY 0.229062
JPY 0.249498
JPY 0.230406
7/11/2025
JPY 0.265642
JPY 0.244379
JPY 0.267183
JPY 0.242694
7/10/2025
JPY 0.225015
JPY 0.265642
JPY 0.266083
JPY 0.222463
7/9/2025
JPY 0.238021
JPY 0.225015
JPY 0.245473
JPY 0.220297
7/8/2025
JPY 0.204296
JPY 0.238021
JPY 0.243944
JPY 0.197444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,978
3.16%
Market CapJPY 2.35T
VolumeJPY 74.52B
2
JPY 3,033.26
0.62%
Market CapJPY 366.16B
VolumeJPY 36.19B
3
JPY 2.91
2.98%
Market CapJPY 172B
VolumeJPY 10.12B
5
JPY 684.16
2.57%
Market CapJPY 99.74B
VolumeJPY 1.49B
6
JPY 160.48
4.06%
Market CapJPY 86.04B
VolumeJPY 12.16B
8
JPY 0.193896
5.30%
Market CapJPY 29.1B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3296
JPY 24.67
4.79%
Market CapJPY 235.67M
VolumeJPY 8.33M
3297
JPY 2.3
3.82%
Market CapJPY 235.57M
VolumeJPY 1.83M
3298
JPY 4.52
0.82%
Market CapJPY 235.12M
VolumeJPY 311,072
3301
JPY 4,663.29
0.60%
Market CapJPY 234.01M
VolumeJPY 403,886
3306
JPY 3.69
2.99%
Market CapJPY 233.98M
VolumeJPY 0

Data provided by Coingecko API