SAD MEOW (SADMEOW) Valor actual

SAD MEOW logo
SADMEOWSAD MEOW
GBP 0,000191 -1.83%
Capitalización de Mercado
GBP 191.184
2.61%
Volumen (24)
GBP 6343
13.81%
Suministro circulante
1.000.000.000 SADMEOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SADMEOW

Precio de hoy de SAD MEOW

Precio de SAD MEOW
GBP 0,00019108

Cambio de precio en

GBP -0,0000035575341
1.83%
Mínimo/máximo en 24 h
GBP 0,00015938 / GBP 0,00021618

Volumen de trading en

GBP 6342,58
13.81%
Volumen/capitalización de mercado
0,033175266
Dominancia en el mercado
0,0000064709062%
Rango en el mercado
#5988

Suministro de SAD MEOW

Suministro circulante
1.000.000.000 SADMEOW
Suministro total
1.000.000.000 SADMEOW
Suministro máximo
1.000.000.000 SADMEOW

Capitalización de mercado de SAD MEOW

Capitalización de Mercado
GBP 191.184
2.61%

Capitalización de mercado
completamente diluida

GBP 191.184
6.73%

Precio de ayer de SAD MEOW

Mínimo/máximo de ayer
GBP 0,00019947199 / GBP 0,00021050391
Apertura/cierre de ayer
GBP 0,00021050391 / GBP 0,00019947199
Cambio de ayer
6.78%
Volumen de ayer
GBP 5027,0743

Historial de precios de SAD MEOW

Mínimo/máximo en 7 días
GBP 0,00021723387 / GBP 0,00045518876
Mínimo/máximo en 30 días
GBP 0,00019395835 / GBP 0,00027786159
Mínimo/máximo en 90 días
GBP 0,00019395835 / GBP 0,00028301889
Mínimo/máximo en 52 semanas
GBP 0,00019395835 / GBP 0,00036157448
Máximo históricooct 19, 2024 (10 months ago)
GBP 0,00185328
89.68%
All Time Lowfeb 3, 2025 (6 months ago)
GBP 0,00002099
810.67%

Data provided by Coingecko API

Conversor de SADMEOW a GBP

SAD MEOW
SAD MEOWSADMEOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SADMEOW Safely with 3Commas

Use a proven backtested strategy for SADMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SAD MEOW a British Pound en tiempo real (SADMEOW a GBP)

    SADMEOWGBP by TradingView

    SAD MEOW Intercambios

    Instant crypto to crypto exchange coming soon!

    SAD MEOW Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000268
    GBP 0
    GBP 0,00027
    GBP 0,000194
    27/8/2025
    GBP 0,000264
    GBP 0,000268
    GBP 0,00028
    GBP 0,000255
    26/8/2025
    GBP 0,000248
    GBP 0,000264
    GBP 0,000272
    GBP 0,000248
    25/8/2025
    GBP 0,000287
    GBP 0,000248
    GBP 0,000288
    GBP 0,000251
    24/8/2025
    GBP 0,000286
    GBP 0,000287
    GBP 0,000301
    GBP 0,000282
    23/8/2025
    GBP 0,000318
    GBP 0,000286
    GBP 0,000332
    GBP 0,000282
    22/8/2025
    GBP 0,000228
    GBP 0,000318
    GBP 0,000362
    GBP 0,000228

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 11 seconds

    Explore Our Other Products for SADMEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.415
    3.43%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,82B
    2
    GBP 4332,98
    3.27%
    Capitalización de MercadoGBP 523,26B
    VolumenGBP 36,86B
    3
    GBP 2,82
    5.21%
    Capitalización de MercadoGBP 168B
    VolumenGBP 6,79B
    5
    GBP 857,52
    2.07%
    Capitalización de MercadoGBP 119,28B
    VolumenGBP 1,55B
    6
    GBP 202,68
    3.42%
    Capitalización de MercadoGBP 109,76B
    VolumenGBP 13,27B
    9
    GBP 0,211492
    4.47%
    Capitalización de MercadoGBP 31,9B
    VolumenGBP 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 191.390
    VolumenGBP 23.851
    5986
    GBP 0,00024841
    7.23%
    Capitalización de MercadoGBP 191.305
    VolumenGBP 2622
    5987
    GBP 0,00030643
    2.00%
    Capitalización de MercadoGBP 191.197
    VolumenGBP 18
    5989
    GBP 0,00019041
    8.68%
    Capitalización de MercadoGBP 190.659
    VolumenGBP 7822
    5990
    GBP 0,00066874
    0.06%
    Capitalización de MercadoGBP 190.655
    VolumenGBP 12.851

    Data provided by Coingecko API