Sai (SAI) Valor actual

Sai logo
SAISai
GBP 16,82+ 0.80%
Capitalización de Mercado
GBP 44,96M
0.80%
Volumen (24)
GBP 264
0.29%
Suministro circulante
2.673.572 SAI
Fecha de asunto
18/12/2017

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Sai

Precio de Sai
GBP 16,82

Cambio de precio en

GBP 0,13417
0.80%
Mínimo/máximo en 24 h
GBP 16,56 / GBP 16,95

Volumen de trading en

GBP 263,98
0.29%
Volumen/capitalización de mercado
0,0000058708974
Dominancia en el mercado
0,0015353358%
Rango en el mercado
#719

Suministro de Sai

Suministro circulante
2.673.572,049 SAI
Suministro total
2.673.572,049 SAI
Suministro máximo
2.673.572,049 SAI

Capitalización de mercado de Sai

Capitalización de Mercado
GBP 44.964.165
0.80%

Capitalización de mercado
completamente diluida

GBP 44.964.165
0.48%

Precio de ayer de Sai

Mínimo/máximo de ayer
GBP 16,713593 / GBP 16,762033
Apertura/cierre de ayer
GBP 16,762033 / GBP 16,713593
Cambio de ayer
0.49%
Volumen de ayer
GBP 263,46891

Historial de precios de Sai

Mínimo/máximo en 7 días
GBP 22,272766 / GBP 23,448083
Mínimo/máximo en 30 días
GBP 16,514347 / GBP 16,931031
Mínimo/máximo en 90 días
GBP 16,489107 / GBP 16,931031
Mínimo/máximo en 52 semanas
GBP 16,489107 / GBP 17,436065
Máximo históricomar 13, 2024 (1 years ago)
GBP 19,73
14.57%
All Time Lowene 27, 2018 (7 years ago)
GBP 0,673307
2403.65%

Data provided by Coingecko API

Conversor de SAI a GBP

Sai
SaiSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sai a British Pound en tiempo real (SAI a GBP)

    SAIGBP by TradingView

    Sai Intercambios

    Instant crypto to crypto exchange coming soon!

    Sai Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 16,717893
    GBP 0
    GBP 16,931031
    GBP 16,576746
    8/9/2025
    GBP 16,708411
    GBP 16,717893
    GBP 16,802284
    GBP 16,489107
    7/9/2025
    GBP 16,703063
    GBP 16,708411
    GBP 16,776322
    GBP 16,586657
    6/9/2025
    GBP 16,838415
    GBP 16,703063
    GBP 16,915989
    GBP 16,64209
    5/9/2025
    GBP 16,801394
    GBP 16,838415
    GBP 17,294208
    GBP 16,544509
    4/9/2025
    GBP 17,312022
    GBP 16,801394
    GBP 17,397182
    GBP 16,632361
    3/9/2025
    GBP 16,924741
    GBP 17,312022
    GBP 17,436065
    GBP 16,841546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 22 minutes and 3 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.189
    0.43%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 45,32B
    2
    GBP 4298,91
    0.01%
    Capitalización de MercadoGBP 519,06B
    VolumenGBP 27,89B
    3
    GBP 2,94
    0.69%
    Capitalización de MercadoGBP 175,14B
    VolumenGBP 5,45B
    5
    GBP 878,41
    0.20%
    Capitalización de MercadoGBP 122,25B
    VolumenGBP 1,05B
    6
    GBP 216,16
    1.39%
    Capitalización de MercadoGBP 117,16B
    VolumenGBP 9,15B
    9
    GBP 0,237845
    1.11%
    Capitalización de MercadoGBP 35,87B
    VolumenGBP 3,84B

    Data provided by Coingecko API

    Más Criptomonedas

    715
    GBP 0,575688
    0.60%
    Capitalización de MercadoGBP 45,63M
    VolumenGBP 27.216
    716
    GBP 0,526097
    0.49%
    Capitalización de MercadoGBP 45,32M
    VolumenGBP 3,32M
    717
    GBP 0,739543
    0.30%
    Capitalización de MercadoGBP 45,25M
    VolumenGBP 3,48M
    718
    GBP 0,367545
    0.48%
    Capitalización de MercadoGBP 44,96M
    VolumenGBP 361.122
    721
    GBP 0,73524
    0.19%
    Capitalización de MercadoGBP 44,85M
    VolumenGBP 9,25M

    Data provided by Coingecko API