Sakai Vault (SAKAI) Valor actual

Sakai Vault logo
SAKAISakai Vault
INR 2,73 -1.69%
Capitalización de Mercado
INR 9,81M
1.69%
Volumen (24)
INR 1.411.629
0.71%
Suministro circulante
3.593.687 SAKAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAKAI

Precio de hoy de Sakai Vault

Precio de Sakai Vault
INR 2,73

Cambio de precio en

INR -0,046935238
1.69%
Mínimo/máximo en 24 h
INR 2,69 / INR 2,78

Volumen de trading en

INR 1.411.629
0.71%
Volumen/capitalización de mercado
0,14394346
Dominancia en el mercado
0,0000028841575%
Rango en el mercado
#7225

Suministro de Sakai Vault

Suministro circulante
3.593.687,161 SAKAI
Suministro total
8.000.000 SAKAI
Suministro máximo
8.000.000 SAKAI

Capitalización de mercado de Sakai Vault

Capitalización de Mercado
INR 9.806.830
1.69%

Capitalización de mercado
completamente diluida

INR 21.831.239
0.17%

Precio de ayer de Sakai Vault

Mínimo/máximo de ayer
INR 2,7240851 / INR 2,7244254
Apertura/cierre de ayer
INR 2,7244254 / INR 2,7240851
Cambio de ayer
0.21%
Volumen de ayer
INR 1.426.756,5

Historial de precios de Sakai Vault

Mínimo/máximo en 7 días
INR 0,030028521 / INR 0,033036221
Mínimo/máximo en 30 días
INR 2,6914849 / INR 2,7805101
Mínimo/máximo en 90 días
INR 2,6874095 / INR 2,803967
Mínimo/máximo en 52 semanas
INR 2,625967 / INR 2,8778853
Máximo históricodic 30, 2023 (1 years ago)
INR 1016,13
99.73%
All Time Lowago 11, 2025 (15 days ago)
INR 2,47
10.29%

Data provided by Coingecko API

Conversor de SAKAI a INR

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sakai Vault a Indian Rupee en tiempo real (SAKAI a INR)

    SAKAIINR by TradingView

    Sakai Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 2,777652
    INR 0
    INR 2,78051
    INR 2,691485
    25/8/2025
    INR 2,753006
    INR 2,777652
    INR 2,791002
    INR 2,705756
    24/8/2025
    INR 2,692481
    INR 2,753006
    INR 2,779878
    INR 2,692481
    23/8/2025
    INR 2,755261
    INR 2,692481
    INR 2,803967
    INR 2,68741
    22/8/2025
    INR 2,678719
    INR 2,755261
    INR 2,755533
    INR 2,625967
    21/8/2025
    INR 2,672688
    INR 2,678719
    INR 2,810571
    INR 2,665862
    20/8/2025
    INR 2,81279
    INR 2,672688
    INR 2,877885
    INR 2,672784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 9 seconds

    Explore Our Other Products for SAKAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.725
    2.04%
    Capitalización de MercadoINR 2,22T
    VolumenINR 43,83B
    2
    INR 4593,19
    5.27%
    Capitalización de MercadoINR 554,19B
    VolumenINR 43,67B
    3
    INR 3
    4.57%
    Capitalización de MercadoINR 178,5B
    VolumenINR 6,31B
    5
    INR 863,95
    3.02%
    Capitalización de MercadoINR 120,15B
    VolumenINR 1,51B
    6
    INR 196
    4.69%
    Capitalización de MercadoINR 105,78B
    VolumenINR 7,85B
    10
    INR 0,218143
    4.33%
    Capitalización de MercadoINR 32,83B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7224
    INR 0,202258
    3.44%
    Capitalización de MercadoINR 9,81M
    VolumenINR 31.825
    7222
    INR 0,00985711
    4.68%
    Capitalización de MercadoINR 9,81M
    VolumenINR 615.564
    Capitalización de MercadoINR 9,8M
    VolumenINR 1,11M
    7227
    INR 0,01038578
    3.41%
    Capitalización de MercadoINR 9,8M
    VolumenINR 4083
    7228
    INR 0,0010086
    0%
    Capitalización de MercadoINR 9,78M
    VolumenINR 216

    Data provided by Coingecko API