Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 10.95+ 3.36%
Market Cap
INR 35.84M
3.36%
Volume (24)
INR 1,442,702
0.62%
Circulating Supply
3,273,988 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 10.95

Price Change

INR 0.356284
3.36%
24h Low / 24h High
INR 10.29 / INR 11.28

Trading Volume

INR 1,442,702
0.62%
Volume / Market Cap
0.040258938
Market Dominance
0.000012424619%
Market Rank
#4690

Sakai Vault Supply

Circulating Supply
3,273,987.69 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 35,835,570
3.36%

Fully Diluted
Market Cap

INR 87,564,337
0.11%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 10.932404 / INR 10.93562
Yesterday's Open / Close
INR 10.93562 / INR 10.932404
Yesterday's Change
0.15%
Yesterday's Volume
INR 1,396,099.6

Sakai Vault Price History

7d Low / 7d High
INR 0.11827362 / INR 0.1285569
30d Low / 30d High
INR 10.503455 / INR 10.93562
90d Low / 90d High
INR 10.016507 / INR 10.93562
52 Week Low / 52 Week High
INR 10.016507 / INR 10.93562
All Time HighDec 30, 2023 (1 years ago)
INR 1,016.13
98.90%
All Time LowApr 23, 2025 (17 days ago)
INR 9.77
14.31%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
5/10/2025
INR 10.831898
INR 0
INR 10.93562
INR 10.575476
5/9/2025
INR 10.343406
INR 10.831898
INR 10.845337
INR 10.210011
5/8/2025
INR 10.319239
INR 10.343406
INR 10.484951
INR 10.162655
5/7/2025
INR 10.181229
INR 10.319239
INR 10.323685
INR 10.016507
5/6/2025
INR 10.543251
INR 10.181229
INR 10.571414
INR 10.132338
5/5/2025
INR 10.53675
INR 10.543251
INR 10.570119
INR 10.224724
5/4/2025
INR 10.435903
INR 10.53675
INR 10.866465
INR 10.430673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,977
0.77%
Market CapINR 2.07T
VolumeINR 26.49B
2
INR 2,553.66
8.99%
Market CapINR 308.03B
VolumeINR 34.17B
4
INR 2.41
2.25%
Market CapINR 141.16B
VolumeINR 4.97B
5
INR 665.64
1.05%
Market CapINR 97.16B
VolumeINR 1.39B
6
INR 176.68
3.74%
Market CapINR 91.72B
VolumeINR 5.75B
8
INR 0.240941
14.93%
Market CapINR 35.94B
VolumeINR 4.8B

Data provided by Coingecko API

More Cryptocurrencies

4686
INR 0.03631389
5.68%
Market CapINR 36.01M
VolumeINR 169,479
4687
INR 0.01545276
1.20%
Market CapINR 36M
VolumeINR 1.15M
4689
INR 0.00000088
0.03%
Market CapINR 35.9M
VolumeINR 219,331
4691
INR 0.146976
0.72%
Market CapINR 35.86M
VolumeINR 1.35M
4693
INR 0.00015242
12.93%
Market CapINR 35.82M
VolumeINR 235,542

Data provided by Coingecko API