Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 2.82+ 0.41%
Market Cap
INR 10.12M
0.40%
Volume (24)
INR 1,351,904
0.62%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 2.82

Price Change

INR 0.01155571
0.41%
24h Low / 24h High
INR 2.73 / INR 2.84

Trading Volume

INR 1,351,904
0.62%
Volume / Market Cap
0.13361334
Market Dominance
0.000002894089%
Market Rank
#7234

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 10,118,032
0.40%

Fully Diluted
Market Cap

INR 22,524,013
3.17%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 2.7276652 / INR 2.7305315
Yesterday's Open / Close
INR 2.7305315 / INR 2.7276652
Yesterday's Change
3.33%
Yesterday's Volume
INR 1,170,927.2

Sakai Vault Price History

7d Low / 7d High
INR 0.030028521 / INR 0.03219218
30d Low / 30d High
INR 2.6914849 / INR 2.8041887
90d Low / 90d High
INR 2.6914849 / INR 2.8041887
52 Week Low / 52 Week High
INR 2.625967 / INR 2.8105713
All Time HighDec 30, 2023 (1 years ago)
INR 1,016.13
99.72%
All Time LowAug 11, 2025 (16 days ago)
INR 2.47
13.86%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sakai Vault Price Chart (SAKAI to INR)

    SAKAIINR by TradingView

    Sakai Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Historical Price Data (INR)

    Date
    8/27/2025
    INR 2.726235
    INR 0
    INR 2.804189
    INR 2.726235
    8/26/2025
    INR 2.777652
    INR 2.726235
    INR 2.78051
    INR 2.691485
    8/25/2025
    INR 2.753006
    INR 2.777652
    INR 2.791002
    INR 2.705756
    8/24/2025
    INR 2.692481
    INR 2.753006
    INR 2.779878
    INR 2.692481
    8/23/2025
    INR 2.755261
    INR 2.692481
    INR 2.803967
    INR 2.68741
    8/22/2025
    INR 2.678719
    INR 2.755261
    INR 2.755533
    INR 2.625967
    8/21/2025
    INR 2.672688
    INR 2.678719
    INR 2.810571
    INR 2.665862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 50 seconds

    Explore Our Other Products for SAKAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,090
    1.81%
    Market CapINR 2.25T
    VolumeINR 37.24B
    2
    INR 4,608.42
    0.48%
    Market CapINR 556.27B
    VolumeINR 32.51B
    3
    INR 3.01
    0.16%
    Market CapINR 178.82B
    VolumeINR 6.29B
    5
    INR 870.48
    1.51%
    Market CapINR 121.1B
    VolumeINR 1.42B
    6
    INR 213.76
    4.71%
    Market CapINR 115.47B
    VolumeINR 13.42B
    9
    INR 0.223868
    1.74%
    Market CapINR 33.75B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7232
    Market CapINR 10.14M
    VolumeINR 186,402
    7237
    INR 0.223656
    0.17%
    Market CapINR 10.12M
    VolumeINR 2,443
    7235
    INR 0.844153
    1.14%
    Market CapINR 10.12M
    VolumeINR 5,836
    7247
    INR 0.01014341
    1.39%
    Market CapINR 10.12M
    VolumeINR 803,518
    7239
    INR 0.00024084
    2.62%
    Market CapINR 10.11M
    VolumeINR 10,466

    Data provided by Coingecko API