Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 165.17 -1.27%
Market Cap
INR 458.42M
1.41%
Volume (24)
INR 87,221,557
2.30%
Circulating Supply
2,775,476 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 165.17

Price Change

INR -2.1209224
1.27%
24h Low / 24h High
INR 164.13 / INR 169.89

Trading Volume

INR 87,221,557
2.30%
Volume / Market Cap
0.19026566
Market Dominance
0.00022685422%
Market Rank
#1774

Sakai Vault Supply

Circulating Supply
2,775,476.197 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 458,419,850
1.41%

Fully Diluted
Market Cap

INR 1,321,344,000
1.47%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 167.52474 / INR 167.75023
Yesterday's Open / Close
INR 167.52474 / INR 167.75023
Yesterday's Change
1.47%
Yesterday's Volume
INR 83,696,196

Sakai Vault Price History

7d Low / 7d High
INR 1.8789813 / INR 2.2088885
30d Low / 30d High
INR 165.82176 / INR 169.71321
90d Low / 90d High
INR 157.11714 / INR 174.58471
52 Week Low / 52 Week High
INR 157.11714 / INR 188.69966
All Time HighDec 30, 2023 (9 months ago)
INR 1,016.13
83.74%
All Time LowMar 26, 2024 (6 months ago)
INR 19.99
726.43%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
9/29/2024
INR 167.028501
INR 0
INR 169.713211
INR 166.727813
9/28/2024
INR 165.167491
INR 167.028501
INR 172.440476
INR 165.167491
9/27/2024
INR 159.907351
INR 165.167491
INR 174.584706
INR 157.117144
9/26/2024
INR 164.528775
INR 159.907351
INR 164.675056
INR 159.672195
9/25/2024
INR 170.720104
INR 164.528775
INR 170.808241
INR 161.326994
9/24/2024
INR 173.414229
INR 170.720104
INR 178.340571
INR 168.045105
9/23/2024
INR 181.219093
INR 173.414229
INR 188.699664
INR 173.442857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,579
2.97%
Market CapINR 1.26T
VolumeINR 26.86B
2
INR 2,600.8
1.65%
Market CapINR 312.66B
VolumeINR 13.97B
4
INR 572.13
3.90%
Market CapINR 83.37B
VolumeINR 927.95M
5
INR 154.07
1.20%
Market CapINR 72.25B
VolumeINR 2.97B
7
INR 0.627905
0.27%
Market CapINR 35.51B
VolumeINR 3.25B
9
INR 0.119712
5.29%
Market CapINR 17.49B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1771
INR 1.94
1.50%
Market CapINR 460.17M
VolumeINR 7.54M
1772
INR 4.74
2.13%
Market CapINR 458.8M
VolumeINR 1.25M
1773
INR 0.206849
12.49%
Market CapINR 458.47M
VolumeINR 2.3M
1775
INR 0.156851
0.62%
Market CapINR 456.42M
VolumeINR 5.48M
1776
INR 0.00583227
0.92%
Market CapINR 455.82M
VolumeINR 733,293

Data provided by Coingecko API