Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 65.46 -5.42%
Market Cap
INR 170.27M
5.50%
Volume (24)
INR 5,465,238
1.12%
Circulating Supply
2,601,163 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 65.46

Price Change

INR -3.7503953
5.42%
24h Low / 24h High
INR 65.11 / INR 69.98

Trading Volume

INR 5,465,238
1.12%
Volume / Market Cap
0.032098217
Market Dominance
0.000053989995%
Market Rank
#3236

Sakai Vault Supply

Circulating Supply
2,601,162.993 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 170,266,090
5.50%

Fully Diluted
Market Cap

INR 523,661,440
4.82%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 68.653879 / INR 68.895451
Yesterday's Open / Close
INR 68.895451 / INR 68.653879
Yesterday's Change
4.82%
Yesterday's Volume
INR 6,005,145.7

Sakai Vault Price History

7d Low / 7d High
INR 0.71974284 / INR 0.87511625
30d Low / 30d High
INR 67.764185 / INR 73.823017
90d Low / 90d High
INR 63.72156 / INR 75.003879
52 Week Low / 52 Week High
INR 61.733942 / INR 75.003879
All Time HighDec 30, 2023 (1 years ago)
INR 1,016.13
93.56%
All Time LowMar 26, 2024 (9 months ago)
INR 19.99
227.41%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
1/7/2025
INR 72.777232
INR 0
INR 73.447473
INR 67.764185
1/6/2025
INR 66.480148
INR 72.777232
INR 75.003879
INR 66.267468
1/5/2025
INR 65.42234
INR 66.480148
INR 66.736579
INR 63.72156
1/4/2025
INR 64.530899
INR 65.42234
INR 66.592084
INR 64.530899
1/3/2025
INR 64.16158
INR 64.530899
INR 65.20744
INR 61.733942
1/2/2025
INR 66.677101
INR 64.16158
INR 66.810481
INR 62.141753
1/1/2025
INR 66.422276
INR 66.677101
INR 67.197127
INR 65.291684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,355
5.28%
Market CapINR 1.89T
VolumeINR 72.06B
2
INR 3,361
7.50%
Market CapINR 404.6B
VolumeINR 41.16B
4
INR 2.32
4.70%
Market CapINR 133.45B
VolumeINR 8.3B
5
INR 696.52
3.78%
Market CapINR 101.56B
VolumeINR 1.66B
6
INR 197.79
7.29%
Market CapINR 95.59B
VolumeINR 6.8B
7
INR 0.347842
10.08%
Market CapINR 51.33B
VolumeINR 5.82B

Data provided by Coingecko API

More Cryptocurrencies

3233
INR 0.05215
15.71%
Market CapINR 170.53M
VolumeINR 178.32M
3234
INR 1.12
12.62%
Market CapINR 170.36M
VolumeINR 775,108
3235
INR 87.27
0.03%
Market CapINR 170.11M
VolumeINR 171,496
Market CapINR 170.23M
VolumeINR 424,309
3174
Market CapINR 170.09M
VolumeINR 606,423

Data provided by Coingecko API