Sakai Vault (SAKAI) Valor actual

Sakai Vault logo
SAKAISakai Vault
GBP 0,023795+ 3.29%
Capitalización de Mercado
GBP 85.514
3.16%
Volumen (24)
GBP 11.749
0.60%
Suministro circulante
3.593.687 SAKAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAKAI

Precio de hoy de Sakai Vault

Precio de Sakai Vault
GBP 0,02379546

Cambio de precio en

GBP 0,00075688
3.29%
Mínimo/máximo en 24 h
GBP 0,02303858 / GBP 0,02396395

Volumen de trading en

GBP 11.749,2
0.60%
Volumen/capitalización de mercado
0,13739505
Dominancia en el mercado
0,0000028943482%
Rango en el mercado
#7221

Suministro de Sakai Vault

Suministro circulante
3.593.687,161 SAKAI
Suministro total
8.000.000 SAKAI
Suministro máximo
8.000.000 SAKAI

Capitalización de mercado de Sakai Vault

Capitalización de Mercado
GBP 85.514
3.16%

Capitalización de mercado
completamente diluida

GBP 190.364
3.17%

Precio de ayer de Sakai Vault

Mínimo/máximo de ayer
GBP 0,023053717 / GBP 0,023074432
Apertura/cierre de ayer
GBP 0,023074432 / GBP 0,023053717
Cambio de ayer
3.17%
Volumen de ayer
GBP 9894,9533

Historial de precios de Sakai Vault

Mínimo/máximo en 7 días
GBP 0,030028521 / GBP 0,032162236
Mínimo/máximo en 30 días
GBP 0,022786681 / GBP 0,023771934
Mínimo/máximo en 90 días
GBP 0,022786681 / GBP 0,023771934
Mínimo/máximo en 52 semanas
GBP 0,0223944 / GBP 0,023989198
Máximo históricodic 30, 2023 (1 years ago)
GBP 9,58
99.75%
All Time Lowago 11, 2025 (17 days ago)
GBP 0,02101777
13.22%

Data provided by Coingecko API

Conversor de SAKAI a GBP

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sakai Vault a British Pound en tiempo real (SAKAI a GBP)

    SAKAIGBP by TradingView

    Sakai Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,023082
    GBP 0
    GBP 0,023772
    GBP 0,023054
    26/8/2025
    GBP 0,023568
    GBP 0,023082
    GBP 0,023568
    GBP 0,022787
    25/8/2025
    GBP 0,023336
    GBP 0,023568
    GBP 0,023605
    GBP 0,022946
    24/8/2025
    GBP 0,022799
    GBP 0,023336
    GBP 0,023724
    GBP 0,022799
    23/8/2025
    GBP 0,023327
    GBP 0,022799
    GBP 0,023743
    GBP 0,022756
    22/8/2025
    GBP 0,022867
    GBP 0,023327
    GBP 0,023329
    GBP 0,022394
    21/8/2025
    GBP 0,022812
    GBP 0,022867
    GBP 0,023989
    GBP 0,022784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 25 seconds

    Explore Our Other Products for SAKAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.966
    0.16%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,76B
    2
    GBP 4479,26
    1.91%
    Capitalización de MercadoGBP 540,68B
    VolumenGBP 29,89B
    3
    GBP 2,95
    1.69%
    Capitalización de MercadoGBP 175,52B
    VolumenGBP 5,71B
    5
    GBP 871,56
    1.09%
    Capitalización de MercadoGBP 121,31B
    VolumenGBP 1,68B
    6
    GBP 212,52
    3.06%
    Capitalización de MercadoGBP 115B
    VolumenGBP 12,2B
    9
    GBP 0,221766
    0.16%
    Capitalización de MercadoGBP 33,44B
    VolumenGBP 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    7218
    GBP 97,34
    0.26%
    Capitalización de MercadoGBP 85.547
    VolumenGBP 779.030
    7219
    GBP 0,0001994
    12.51%
    Capitalización de MercadoGBP 85.538
    VolumenGBP 2588
    Capitalización de MercadoGBP 85.856
    VolumenGBP 1579
    7223
    GBP 0,00008527
    0.78%
    Capitalización de MercadoGBP 85.268
    VolumenGBP 50.759
    7224
    GBP 0,00008527
    6.83%
    Capitalización de MercadoGBP 85.267
    VolumenGBP 1194

    Data provided by Coingecko API