Sami (SAMI1) Valor actual

Sami logo
SAMI1Sami
GBP 0,000052+ 3.79%
Capitalización de Mercado
GBP 51.801
3.35%
Volumen (24)
GBP 24
0.65%
Suministro circulante
999.729.720 SAMI1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMI1

Precio de hoy de Sami

Precio de Sami
GBP 0,00005199

Cambio de precio en

GBP 0,0000019
3.79%
Mínimo/máximo en 24 h
GBP 0,00004904 / GBP 0,00005213

Volumen de trading en

GBP 23,89
0.65%
Volumen/capitalización de mercado
0,00046118801
Dominancia en el mercado
0,000001782388%
Rango en el mercado
#7962

Suministro de Sami

Suministro circulante
999.729.724,293 SAMI1
Suministro total
999.729.724,293 SAMI1
Suministro máximo
1.000.000.000 SAMI1

Capitalización de mercado de Sami

Capitalización de Mercado
GBP 51.801
3.35%

Capitalización de mercado
completamente diluida

GBP 51.801
5.27%

Precio de ayer de Sami

Mínimo/máximo de ayer
GBP 0,000049060702 / GBP 0,000049377855
Apertura/cierre de ayer
GBP 0,000049377855 / GBP 0,000049060702
Cambio de ayer
5.63%
Volumen de ayer
GBP 43,166517

Historial de precios de Sami

Mínimo/máximo en 7 días
GBP 0,00006512934 / GBP 0,000072321156
Mínimo/máximo en 30 días
GBP 0,000049060702 / GBP 0,000053002735
Mínimo/máximo en 90 días
GBP 0,000049060702 / GBP 0,00005045504
Mínimo/máximo en 52 semanas
GBP 0,000047842144 / GBP 0,000053614059
Máximo históricodic 12, 2024 (8 months ago)
GBP 0,00134311
96.15%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00001847
180.05%

Data provided by Coingecko API

Conversor de SAMI1 a GBP

Sami
SamiSAMI1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sami a British Pound en tiempo real (SAMI1 a GBP)

    SAMI1GBP by TradingView

    Sami Intercambios

    Instant crypto to crypto exchange coming soon!

    Sami Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,000049
    31/8/2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000053
    GBP 0,000052
    27/8/2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,000051
    26/8/2025
    GBP 0,000048
    GBP 0,000051
    GBP 0,000051
    GBP 0,000048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 21 minutes and 45 seconds

    Explore Our Other Products for SAMI1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.872
    1.95%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52B
    2
    GBP 4312,74
    0.19%
    Capitalización de MercadoGBP 520,98B
    VolumenGBP 31,69B
    4
    GBP 2,8
    2.64%
    Capitalización de MercadoGBP 166,61B
    VolumenGBP 7,62B
    5
    GBP 849,83
    0.64%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 1,49B
    6
    GBP 204,41
    3.26%
    Capitalización de MercadoGBP 110,61B
    VolumenGBP 8,07B
    9
    GBP 0,212762
    0.98%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    7958
    GBP 0,00008444
    0%
    Capitalización de MercadoGBP 51.410
    VolumenGBP 0
    7959
    GBP 0,00051281
    0%
    Capitalización de MercadoGBP 51.281
    VolumenGBP 11
    7969
    GBP 0,00007952
    6.62%
    Capitalización de MercadoGBP 51.808
    VolumenGBP 1954
    7963
    GBP 0,00005198
    3.52%
    Capitalización de MercadoGBP 51.797
    VolumenGBP 5
    7973
    GBP 0,00005233
    1.60%
    Capitalización de MercadoGBP 51.724
    VolumenGBP 245

    Data provided by Coingecko API