Sami (SAMI1) Valor actual

Sami logo
SAMI1Sami
JPY 0,010391+ 0.90%
Capitalización de Mercado
JPY 10,36M
0.69%
Volumen (24)
JPY 1973
0.65%
Suministro circulante
999.729.720 SAMI1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMI1

Precio de hoy de Sami

Precio de Sami
JPY 0,01039067

Cambio de precio en

JPY 0,00009315
0.90%
Mínimo/máximo en 24 h
JPY 0,01002028 / JPY 0,01044494

Volumen de trading en

JPY 1973,22
0.65%
Volumen/capitalización de mercado
0,00019038919
Dominancia en el mercado
0,000001766047%
Rango en el mercado
#7929

Suministro de Sami

Suministro circulante
999.729.724,293 SAMI1
Suministro total
999.729.724,293 SAMI1
Suministro máximo
1.000.000.000 SAMI1

Capitalización de mercado de Sami

Capitalización de Mercado
JPY 10.364.139
0.69%

Capitalización de mercado
completamente diluida

JPY 10.364.139
2.11%

Precio de ayer de Sami

Mínimo/máximo de ayer
JPY 0,010120548 / JPY 0,010185847
Apertura/cierre de ayer
JPY 0,010185847 / JPY 0,010120548
Cambio de ayer
2.34%
Volumen de ayer
JPY 2655,8311

Historial de precios de Sami

Mínimo/máximo en 7 días
JPY 0,000064465675 / JPY 0,000073397679
Mínimo/máximo en 30 días
JPY 0,0099869366 / JPY 0,01062525
Mínimo/máximo en 90 días
JPY 0,010062321 / JPY 0,0103986
Mínimo/máximo en 52 semanas
JPY 0,0094903788 / JPY 0,010817191
Máximo históricodic 12, 2024 (8 months ago)
JPY 0,261228
96.04%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00344797
200.29%

Data provided by Coingecko API

Conversor de SAMI1 a JPY

Sami
SamiSAMI1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sami a Japanese yen en tiempo real (SAMI1 a JPY)

    SAMI1JPY by TradingView

    Sami Intercambios

    Instant crypto to crypto exchange coming soon!

    Sami Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,010065
    JPY 0
    JPY 0,010065
    JPY 0,010065
    26/8/2025
    JPY 0,009537
    JPY 0,010065
    JPY 0,01005
    JPY 0,00949
    25/8/2025
    JPY 0,010435
    JPY 0,009537
    JPY 0,010817
    JPY 0,009524
    24/8/2025
    JPY 0,010405
    JPY 0,010435
    JPY 0,010781
    JPY 0,010348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 37 seconds

    Explore Our Other Products for SAMI1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.001
    0.39%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 21,53B
    2
    JPY 4468,76
    1.72%
    Capitalización de MercadoJPY 539,63B
    VolumenJPY 17,79B
    3
    JPY 2,84
    1.08%
    Capitalización de MercadoJPY 169,13B
    VolumenJPY 3,21B
    5
    JPY 860,71
    0.13%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 726,35M
    6
    JPY 205,49
    1.15%
    Capitalización de MercadoJPY 111,03B
    VolumenJPY 5,44B
    9
    JPY 0,219084
    1.24%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 912,5M

    Data provided by Coingecko API

    Más Criptomonedas

    7926
    JPY 0,000104
    0.30%
    Capitalización de MercadoJPY 10,4M
    VolumenJPY 521
    7927
    Capitalización de MercadoJPY 10,39M
    VolumenJPY 268
    7928
    JPY 0,01039287
    0.77%
    Capitalización de MercadoJPY 10,37M
    VolumenJPY 58.242
    7930
    Capitalización de MercadoJPY 10,36M
    VolumenJPY 4699
    7931
    JPY 0,01037012
    1.28%
    Capitalización de MercadoJPY 10,36M
    VolumenJPY 8123

    Data provided by Coingecko API