Sandclock (QUARTZ) Valor actual

Sandclock logo
QUARTZSandclock
JPY 11,91 0.00%
Capitalización de Mercado
JPY 87,35M
0%
Volumen (24)
JPY 191
0.06%
Suministro circulante
7.332.666 QUARTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUARTZ

Precio de hoy de Sandclock

Precio de Sandclock
JPY 11,91

Volumen de trading en

JPY 190,59
0.06%
Volumen/capitalización de mercado
0,0000021820054
Dominancia en el mercado
0,000014422335%
Rango en el mercado
#4813

Suministro de Sandclock

Suministro circulante
7.332.666,401 QUARTZ
Suministro total
100.000.000 QUARTZ
Suministro máximo
100.000.000 QUARTZ

Capitalización de mercado de Sandclock

Capitalización de Mercado
JPY 87.346.253

Capitalización de mercado
completamente diluida

JPY 1.191.193.600
0.03%

Precio de ayer de Sandclock

Mínimo/máximo de ayer
JPY 11,911936 / JPY 11,918792
Apertura/cierre de ayer
JPY 11,911936 / JPY 11,918792
Cambio de ayer
0.05%
Volumen de ayer
JPY 190,59098

Historial de precios de Sandclock

Mínimo/máximo en 7 días
JPY 0,081109652 / JPY 0,081155399
Mínimo/máximo en 30 días
JPY 11,911936 / JPY 12,026524
Mínimo/máximo en 90 días
JPY 11,911936 / JPY 12,026916
Mínimo/máximo en 52 semanas
JPY 11,911936 / JPY 12,026916
Máximo históricoene 15, 2022 (3 years ago)
JPY 2951,13
99.60%
All Time Lowago 15, 2025 (2 days ago)
JPY 11,91
0.03%

Data provided by Coingecko API

Conversor de QUARTZ a JPY

Sandclock
SandclockQUARTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sandclock a Japanese yen en tiempo real (QUARTZ a JPY)

    QUARTZJPY by TradingView

    Sandclock Intercambios

    Instant crypto to crypto exchange coming soon!

    Sandclock Histórico de Precios (JPY)

    Fecha
    11/8/2025
    JPY 12,009574
    JPY 0
    JPY 12,026916
    JPY 12,006196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 37 seconds

    Explore Our Other Products for QUARTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.855
    2.99%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 33,27B
    2
    JPY 4239,21
    6.99%
    Capitalización de MercadoJPY 511,91B
    VolumenJPY 35,27B
    3
    JPY 2,95
    5.80%
    Capitalización de MercadoJPY 175,51B
    VolumenJPY 5,57B
    5
    JPY 831,32
    3.64%
    Capitalización de MercadoJPY 115,8B
    VolumenJPY 1,43B
    6
    JPY 180,48
    6.50%
    Capitalización de MercadoJPY 97,5B
    VolumenJPY 5,54B
    10
    JPY 0,220683
    5.81%
    Capitalización de MercadoJPY 33,26B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    4809
    JPY 0,03062874
    9.43%
    Capitalización de MercadoJPY 87,85M
    VolumenJPY 51.907
    4810
    JPY 16.949.497
    2.29%
    Capitalización de MercadoJPY 87,76M
    VolumenJPY 60M
    4811
    JPY 45.586
    0.27%
    Capitalización de MercadoJPY 87,72M
    VolumenJPY 162,03M
    4814
    JPY 0,961631
    7.31%
    Capitalización de MercadoJPY 87,62M
    VolumenJPY 172.612
    4816
    JPY 0,349572
    0%
    Capitalización de MercadoJPY 87,39M
    VolumenJPY 10.765

    Data provided by Coingecko API