Sandclock (QUARTZ) Valor actual

Sandclock logo
QUARTZSandclock
JPY 11,91 0.00%
Capitalización de Mercado
JPY 87,36M
0%
Volumen (24)
JPY 471
0.10%
Suministro circulante
7.332.666 QUARTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUARTZ

Precio de hoy de Sandclock

Precio de Sandclock
JPY 11,91

Volumen de trading en

JPY 470,85
0.10%
Volumen/capitalización de mercado
0,0000053900139
Dominancia en el mercado
0,000014975784%
Rango en el mercado
#4937

Suministro de Sandclock

Suministro circulante
7.332.666,401 QUARTZ
Suministro total
100.000.000 QUARTZ
Suministro máximo
100.000.000 QUARTZ

Capitalización de mercado de Sandclock

Capitalización de Mercado
JPY 87.355.990

Capitalización de mercado
completamente diluida

JPY 1.191.326.400
0.05%

Precio de ayer de Sandclock

Mínimo/máximo de ayer
JPY 11,901038 / JPY 11,913264
Apertura/cierre de ayer
JPY 11,913264 / JPY 11,901038
Cambio de ayer
0.02%
Volumen de ayer
JPY 470,85169

Historial de precios de Sandclock

Mínimo/máximo en 7 días
JPY 0,080524537 / JPY 0,081374084
Mínimo/máximo en 30 días
JPY 11,893694 / JPY 12,053048
Mínimo/máximo en 90 días
JPY 11,893694 / JPY 12,053048
Mínimo/máximo en 52 semanas
JPY 11,893694 / JPY 12,053048
Máximo históricoene 15, 2022 (3 years ago)
JPY 2951,13
99.60%
All Time Lowsept 7, 2025 (2 days ago)
JPY 11,89
0.21%

Data provided by Coingecko API

Conversor de QUARTZ a JPY

Sandclock
SandclockQUARTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sandclock a Japanese yen en tiempo real (QUARTZ a JPY)

    QUARTZJPY by TradingView

    Sandclock Intercambios

    Instant crypto to crypto exchange coming soon!

    Sandclock Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 11,981983
    JPY 0
    JPY 12,053048
    JPY 11,893694
    7/9/2025
    JPY 11,950193
    JPY 11,981983
    JPY 12,050889
    JPY 11,950193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 37 seconds

    Explore Our Other Products for QUARTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.064
    0.33%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 50,4B
    2
    JPY 4367,62
    0.45%
    Capitalización de MercadoJPY 528,3B
    VolumenJPY 28,13B
    3
    JPY 2,99
    0.40%
    Capitalización de MercadoJPY 178,55B
    VolumenJPY 4,57B
    5
    JPY 888,63
    1.01%
    Capitalización de MercadoJPY 123,7B
    VolumenJPY 1,13B
    6
    JPY 223,1
    2.72%
    Capitalización de MercadoJPY 120,99B
    VolumenJPY 9,86B
    9
    JPY 0,242386
    1.47%
    Capitalización de MercadoJPY 36,62B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4933
    JPY 0,087802
    1.14%
    Capitalización de MercadoJPY 87,69M
    VolumenJPY 834.404
    4935
    JPY 0,087498
    0.27%
    Capitalización de MercadoJPY 87,49M
    VolumenJPY 444
    4936
    JPY 0,087347
    11.51%
    Capitalización de MercadoJPY 87,39M
    VolumenJPY 11,52M
    4938
    JPY 0,087343
    1.32%
    Capitalización de MercadoJPY 87,32M
    VolumenJPY 2,46M
    4939
    JPY 0,00087114
    2.00%
    Capitalización de MercadoJPY 87,02M
    VolumenJPY 705.586

    Data provided by Coingecko API