Sato The Dog (SATO) Valor actual

Sato The Dog logo
SATOSato The Dog
0,000001 -7.03%
Capitalización de Mercado
€258.198
6.30%
Volumen (24)
9138
9.55%
Suministro circulante
420.690.000.000 SATO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATO

Precio de hoy de Sato The Dog

Precio de Sato The Dog
€<0.000001

Cambio de precio en

€<0.000001
7.03%
Mínimo/máximo en 24 h
€<0.000001 / €<0.000001

Volumen de trading en

€9138,06
9.55%
Volumen/capitalización de mercado
0,035391676
Dominancia en el mercado
0,0000075406773%
Rango en el mercado
#5792

Suministro de Sato The Dog

Suministro circulante
420.690.000.000 SATO
Suministro total
420.690.000.000 SATO
Suministro máximo
420.690.000.000 SATO

Capitalización de mercado de Sato The Dog

Capitalización de Mercado
€258.198
6.30%

Capitalización de mercado
completamente diluida

€258.198

Precio de ayer de Sato The Dog

Mínimo/máximo de ayer
€<0.000001 / €<0.000001
Apertura/cierre de ayer
€<0.000001 / €<0.000001
Cambio de ayer
0.54%
Volumen de ayer
€3398,9489

Historial de precios de Sato The Dog

Mínimo/máximo en 7 días
€<0.000001 / €<0.000001
Mínimo/máximo en 30 días
€<0.000001 / €<0.000001
Mínimo/máximo en 90 días
€<0.000001 / €<0.000001
Mínimo/máximo en 52 semanas
€<0.000001 / €<0.000001
Máximo históricomay 7, 2025 (3 months ago)
€0,00001595
96.17%
All Time Lowjul 2, 2025 (2 months ago)
€<0.000001
61.98%

Data provided by Coingecko API

Conversor de SATO a EUR

Sato The Dog
Sato The DogSATO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sato The Dog a Euro en tiempo real (SATO a EUR)

    SATOEUR by TradingView

    Sato The Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Sato The Dog Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000001
    €0
    €0,000001
    €0,000001
    31/8/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    30/8/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    29/8/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    28/8/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    27/8/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    26/8/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 19 seconds

    Explore Our Other Products for SATO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.203
    0.09%
    Capitalización de Mercado€2,18T
    Volumen€42,91B
    2
    4287,97
    2.56%
    Capitalización de Mercado€517,76B
    Volumen€31,49B
    4
    2,78
    0.21%
    Capitalización de Mercado€165,24B
    Volumen€6,51B
    5
    843,94
    1.26%
    Capitalización de Mercado€117,56B
    Volumen€1,44B
    6
    199,2
    0.80%
    Capitalización de Mercado€107,76B
    Volumen€6,78B
    10
    0,21
    3.51%
    Capitalización de Mercado€31,48B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    5760
    Capitalización de Mercado€262.769
    Volumen€8363
    5752
    0,00433246
    0.07%
    Capitalización de Mercado€261.248
    Volumen€115
    5753
    0,00026099
    0.04%
    Capitalización de Mercado€260.986
    Volumen€26
    5758
    0,00027752
    3.54%
    Capitalización de Mercado€262.530
    Volumen€5
    5754
    0,00000381
    3.58%
    Capitalización de Mercado€262.408
    Volumen€404

    Data provided by Coingecko API