Satoshi Stablecoin (SATUSD) Valor actual

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
JPY 146,25 -0.36%
Capitalización de Mercado
JPY 31,17B
0.36%
Volumen (24)
JPY 999.947
0.08%
Suministro circulante
213.162.660 SATUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATUSD

Precio de hoy de Satoshi Stablecoin

Precio de Satoshi Stablecoin
JPY 146,25

Cambio de precio en

JPY -0,52426622
0.36%
Mínimo/máximo en 24 h
JPY 146,15 / JPY 146,88

Volumen de trading en

JPY 999.947
0.08%
Volumen/capitalización de mercado
0,000032075538
Dominancia en el mercado
0,0053121711%
Rango en el mercado
#321

Suministro de Satoshi Stablecoin

Suministro circulante
213.162.657,991 SATUSD
Suministro total
213.162.657,991 SATUSD
Suministro máximo
0 SATUSD

Capitalización de mercado de Satoshi Stablecoin

Capitalización de Mercado
JPY 31.174.754.000
0.36%

Capitalización de mercado
completamente diluida

JPY 31.174.754.000
0.19%

Precio de ayer de Satoshi Stablecoin

Mínimo/máximo de ayer
JPY 146,48601 / JPY 146,55396
Apertura/cierre de ayer
JPY 146,55396 / JPY 146,48601
Cambio de ayer
0.18%
Volumen de ayer
JPY 24.902.524

Historial de precios de Satoshi Stablecoin

Mínimo/máximo en 7 días
JPY 0,99620651 / JPY 0,99918392
Mínimo/máximo en 30 días
JPY 146,35346 / JPY 146,96009
Mínimo/máximo en 90 días
JPY 146,35346 / JPY 147,72909
Mínimo/máximo en 52 semanas
JPY 146,17157 / JPY 148,29674
Máximo históricofeb 22, 2025 (6 months ago)
JPY 250,3
41.57%
All Time Lowjul 21, 2024 (1 years ago)
JPY 100,1
46.10%

Data provided by Coingecko API

Conversor de SATUSD a JPY

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi Stablecoin a Japanese yen en tiempo real (SATUSD a JPY)

    SATUSDJPY by TradingView

    Satoshi Stablecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 146,762955
    JPY 0
    JPY 146,816025
    JPY 146,353457
    27/8/2025
    JPY 147,101961
    JPY 146,762955
    JPY 147,729085
    JPY 146,753765
    26/8/2025
    JPY 147,462416
    JPY 147,101961
    JPY 147,462416
    JPY 146,537395
    25/8/2025
    JPY 147,005635
    JPY 147,462416
    JPY 147,406485
    JPY 146,56972
    24/8/2025
    JPY 146,410569
    JPY 147,005635
    JPY 147,084706
    JPY 146,314075
    23/8/2025
    JPY 146,462009
    JPY 146,410569
    JPY 146,590416
    JPY 146,401512
    22/8/2025
    JPY 147,972719
    JPY 146,462009
    JPY 148,296736
    JPY 146,171568

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 33 minutes and 19 seconds

    Explore Our Other Products for SATUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.309
    1.40%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,98B
    2
    JPY 4470,33
    2.12%
    Capitalización de MercadoJPY 540B
    VolumenJPY 28,85B
    3
    JPY 2,91
    3.25%
    Capitalización de MercadoJPY 172,88B
    VolumenJPY 5,76B
    5
    JPY 868,94
    0.13%
    Capitalización de MercadoJPY 121B
    VolumenJPY 1,49B
    6
    JPY 215,21
    1.79%
    Capitalización de MercadoJPY 116,52B
    VolumenJPY 12,82B
    9
    JPY 0,220229
    1.77%
    Capitalización de MercadoJPY 33,21B
    VolumenJPY 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    326
    JPY 15,1
    6.56%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 8,32B
    319
    JPY 146,13
    0.01%
    Capitalización de MercadoJPY 31,35B
    VolumenJPY 1,05M
    Capitalización de MercadoJPY 31,34B
    VolumenJPY 123,31M
    323
    JPY 30,98
    0.31%
    Capitalización de MercadoJPY 31,1B
    VolumenJPY 3,07B
    322
    Capitalización de MercadoJPY 31,09B
    VolumenJPY 2,76B

    Data provided by Coingecko API