Satoshi Stablecoin (SATUSD) Valor real atual

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
JPY 146,72 -0.21%
Capitalização de mercado
JPY 40,13B
0.21%
Volume (24)
JPY 12 819 022
0.34%
Fornecimento em circulação
273 518 160 SATUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATUSD

Satoshi Stablecoin Preço hoje

Satoshi Stablecoin Preço
JPY 146,72

Alteração de preço

JPY -0,3147105
0.21%
24h Baixo / 24h Alto
JPY 146,49 / JPY 147,59

Volume

JPY 12 819 022
0.34%
Volume / Limite de mercado
0,0003194271
Dominio de mercado
0,0066890367%
Posição de mercado
#277

Fornecimento de Satoshi Stablecoin

Fornecimento em circulação
273 518 156,834 SATUSD
Fornecimento total
273 518 156,834 SATUSD
Fornecimento máximo
0 SATUSD

Satoshi Stablecoin Capitalização de mercado

Capitalização de mercado
JPY 40 131 292 000
0.21%

Totalmente diluído
Limite de mercado

JPY 40 131 292 000
0.02%

Satoshi Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 146,66242 / JPY 146,71544
Abertura / Fecho de Ontem
JPY 146,71544 / JPY 146,66242
A mudança de ontem
0.02%
Volume de ontem
JPY 12 794 384

Histórico do preço do Satoshi Stablecoin

7 dias Baixa / 7 dias Alta
JPY 0,99618281 / JPY 0,99753066
30 dias Baixa / 30 dias Alta
JPY 146,56516 / JPY 147,47068
90 dias Baixa / 90 dias Alta
JPY 145,7849 / JPY 147,59876
52 Semana Baixa / 52 Semana Alta
JPY 145,7849 / JPY 147,89258
Máxima de todos os temposCʼhwe. 22, 2025 (6 meses atrás)
JPY 250,3
41.38%
Baixa de todos os temposGoue. 21, 2024 (1 anos atrás)
JPY 100,1
46.58%

Data provided by Coingecko API

SATUSD para JPY

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Stablecoin para Japanese yen Gráfico de Preço (SATUSD para JPY)

    SATUSDJPY de TradingView

    Satoshi Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 146,983751
    JPY 0
    JPY 147,470675
    JPY 146,565164
    10/09/2025
    JPY 147,002721
    JPY 146,983751
    JPY 147,176498
    JPY 146,762034
    09/09/2025
    JPY 146,837261
    JPY 147,002721
    JPY 147,052667
    JPY 145,784896
    08/09/2025
    JPY 147,766922
    JPY 146,837261
    JPY 147,859967
    JPY 146,875944
    07/09/2025
    JPY 146,902303
    JPY 147,766922
    JPY 147,84723
    JPY 146,85865
    06/09/2025
    JPY 147,009762
    JPY 146,902303
    JPY 147,011675
    JPY 146,858203
    05/09/2025
    JPY 147,89258
    JPY 147,009762
    JPY 147,89258
    JPY 146,3005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 15 segundoss

    Explore Our Other Products for SATUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 887
    1.80%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,94B
    2
    JPY 4 466,24
    2.72%
    Capitalização de mercadoJPY 539,11B
    VolumeJPY 33,57B
    3
    JPY 3,04
    2.10%
    Capitalização de mercadoJPY 181,39B
    VolumeJPY 5,49B
    5
    JPY 904,48
    1.44%
    Capitalização de mercadoJPY 125,88B
    VolumeJPY 1,27B
    6
    JPY 229,29
    1.86%
    Capitalização de mercadoJPY 123,92B
    VolumeJPY 10,26B
    8
    JPY 0,256537
    4.91%
    Capitalização de mercadoJPY 38,7B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    274
    JPY 381,71
    0.26%
    Capitalização de mercadoJPY 40,38B
    VolumeJPY 3,41B
    275
    JPY 41
    0.02%
    Capitalização de mercadoJPY 40,31B
    VolumeJPY 78,53M
    276
    JPY 41,2
    2.35%
    Capitalização de mercadoJPY 40,14B
    VolumeJPY 3,71B
    278
    JPY 397,03
    4.47%
    Capitalização de mercadoJPY 39,68B
    VolumeJPY 95 799
    281
    JPY 0,445577
    2.36%
    Capitalização de mercadoJPY 39,56B
    VolumeJPY 5,28B

    Data provided by Coingecko API