SatoshiVM (SAVM) Valor actual

SatoshiVM logo
SAVMSatoshiVM
BRL 0,892284+ 1.42%
Capitalización de Mercado
BRL 6,56M
1.41%
Volumen (24)
BRL 482.341
0.48%
Suministro circulante
7.353.272 SAVM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVM

Precio de hoy de SatoshiVM

Precio de SatoshiVM
BRL 0,892284

Cambio de precio en

BRL 0,01252985
1.42%
Mínimo/máximo en 24 h
BRL 0,878226 / BRL 0,917263

Volumen de trading en

BRL 482.341
0.48%
Volumen/capitalización de mercado
0,07353082
Dominancia en el mercado
0,000030476149%
Rango en el mercado
#3868

Suministro de SatoshiVM

Suministro circulante
7.353.272 SAVM
Suministro total
21.000.000 SAVM
Suministro máximo
21.000.000 SAVM

Capitalización de mercado de SatoshiVM

Capitalización de Mercado
BRL 6.559.712
1.41%

Capitalización de mercado
completamente diluida

BRL 18.733.696
2.09%

Precio de ayer de SatoshiVM

Mínimo/máximo de ayer
BRL 0,91083741 / BRL 0,91145843
Apertura/cierre de ayer
BRL 0,91145843 / BRL 0,91083741
Cambio de ayer
2.07%
Volumen de ayer
BRL 492.525,74

Historial de precios de SatoshiVM

Mínimo/máximo en 7 días
BRL 0,15433333 / BRL 0,19313428
Mínimo/máximo en 30 días
BRL 0,84880242 / BRL 0,91601698
Mínimo/máximo en 90 días
BRL 0,84880242 / BRL 0,95665141
Mínimo/máximo en 52 semanas
BRL 0,84880242 / BRL 1,0414522
Máximo históricoene 19, 2024 (1 years ago)
BRL 72,45
98.77%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,666497
33.85%

Data provided by Coingecko API

Conversor de SAVM a BRL

SatoshiVM
SatoshiVMSAVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiVM a Brazilian Real en tiempo real (SAVM a BRL)

    SAVMBRL by TradingView

    SatoshiVM Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,865044
    BRL 0
    BRL 0,916017
    BRL 0,848802
    19/8/2025
    BRL 0,887129
    BRL 0,865044
    BRL 0,888917
    BRL 0,860112
    18/8/2025
    BRL 0,934814
    BRL 0,887129
    BRL 0,934814
    BRL 0,867628
    17/8/2025
    BRL 0,913495
    BRL 0,934814
    BRL 0,956651
    BRL 0,913495
    16/8/2025
    BRL 0,931709
    BRL 0,913495
    BRL 0,931709
    BRL 0,906597
    15/8/2025
    BRL 0,974044
    BRL 0,931709
    BRL 1,002772
    BRL 0,929651
    14/8/2025
    BRL 1,039515
    BRL 0,974044
    BRL 1,041452
    BRL 0,97274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 59 seconds

    Explore Our Other Products for SAVM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.739
    0.12%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 38,34B
    2
    BRL 4291,3
    2.94%
    Capitalización de MercadoBRL 518,03B
    VolumenBRL 38,98B
    3
    BRL 2,93
    1.06%
    Capitalización de MercadoBRL 174,02B
    VolumenBRL 6,28B
    5
    BRL 863,72
    3.35%
    Capitalización de MercadoBRL 120,36B
    VolumenBRL 2,29B
    6
    BRL 187,52
    3.86%
    Capitalización de MercadoBRL 101,42B
    VolumenBRL 6,64B
    10
    BRL 0,22
    4.55%
    Capitalización de MercadoBRL 33,53B
    VolumenBRL 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3865
    BRL 0,01
    1.84%
    Capitalización de MercadoBRL 6,57M
    VolumenBRL 608
    3866
    BRL 0,01
    5.37%
    Capitalización de MercadoBRL 6,57M
    VolumenBRL 536.405
    3867
    BRL 0,02
    1.40%
    Capitalización de MercadoBRL 6,57M
    VolumenBRL 1,07M
    3870
    BRL 46,87
    1.01%
    Capitalización de MercadoBRL 6,55M
    VolumenBRL 2011
    3871
    Capitalización de MercadoBRL 6,55M
    VolumenBRL 511.860

    Data provided by Coingecko API