SatoshiVM (SAVM) Valor actual

SatoshiVM logo
SAVMSatoshiVM
GBP 0,109991 -2.38%
Capitalización de Mercado
GBP 809.661
2.29%
Volumen (24)
GBP 111.582
0.87%
Suministro circulante
7.353.272 SAVM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVM

Precio de hoy de SatoshiVM

Precio de SatoshiVM
GBP 0,109991

Cambio de precio en

GBP -0,0026763956
2.38%
Mínimo/máximo en 24 h
GBP 0,106474 / GBP 0,134185

Volumen de trading en

GBP 111.582
0.87%
Volumen/capitalización de mercado
0,13781323
Dominancia en el mercado
0,000027646495%
Rango en el mercado
#4008

Suministro de SatoshiVM

Suministro circulante
7.353.272 SAVM
Suministro total
21.000.000 SAVM
Suministro máximo
21.000.000 SAVM

Capitalización de mercado de SatoshiVM

Capitalización de Mercado
GBP 809.661
2.29%

Capitalización de mercado
completamente diluida

GBP 2.312.289
0.61%

Precio de ayer de SatoshiVM

Mínimo/máximo de ayer
GBP 0,11069767 / GBP 0,11086328
Apertura/cierre de ayer
GBP 0,11069767 / GBP 0,11086328
Cambio de ayer
0.71%
Volumen de ayer
GBP 66.913,112

Historial de precios de SatoshiVM

Mínimo/máximo en 7 días
GBP 0,14394646 / GBP 0,19926951
Mínimo/máximo en 30 días
GBP 0,10713359 / GBP 0,12228763
Mínimo/máximo en 90 días
GBP 0,10713359 / GBP 0,12704671
Mínimo/máximo en 52 semanas
GBP 0,10713359 / GBP 0,14799946
Máximo históricoene 19, 2024 (1 years ago)
GBP 11,65
99.06%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,086947
26.50%

Data provided by Coingecko API

Conversor de SAVM a GBP

SatoshiVM
SatoshiVMSAVM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiVM a British Pound en tiempo real (SAVM a GBP)

    SAVMGBP by TradingView

    SatoshiVM Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,1168
    GBP 0
    GBP 0,122288
    GBP 0,107134
    3/9/2025
    GBP 0,117679
    GBP 0,1168
    GBP 0,127047
    GBP 0,114953
    2/9/2025
    GBP 0,11459
    GBP 0,117679
    GBP 0,122436
    GBP 0,11185
    1/9/2025
    GBP 0,119234
    GBP 0,11459
    GBP 0,124651
    GBP 0,11443
    31/8/2025
    GBP 0,119099
    GBP 0,119234
    GBP 0,124535
    GBP 0,118285
    30/8/2025
    GBP 0,120008
    GBP 0,119099
    GBP 0,120381
    GBP 0,118568
    29/8/2025
    GBP 0,125294
    GBP 0,120008
    GBP 0,147999
    GBP 0,119266

    Data provided by Coingecko API

    Explore Our Other Products for SAVM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.376
    0.60%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,13B
    2
    GBP 4282,9
    0.60%
    Capitalización de MercadoGBP 516,79B
    VolumenGBP 38,9B
    4
    GBP 2,81
    0.26%
    Capitalización de MercadoGBP 166,97B
    VolumenGBP 6,39B
    5
    GBP 849,09
    0.56%
    Capitalización de MercadoGBP 118,16B
    VolumenGBP 1,01B
    6
    GBP 202,6
    0.86%
    Capitalización de MercadoGBP 109,63B
    VolumenGBP 7,6B
    9
    GBP 0,214213
    0.91%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    4020
    GBP 0,02056674
    5.56%
    Capitalización de MercadoGBP 810.252
    VolumenGBP 447.152
    4006
    Capitalización de MercadoGBP 810.096
    VolumenGBP 0
    4009
    GBP 0,054023
    0.67%
    Capitalización de MercadoGBP 809.976
    VolumenGBP 13.099
    4010
    GBP 0,00010293
    0.06%
    Capitalización de MercadoGBP 813.139
    VolumenGBP 99
    3991
    GBP 0,00008087
    2.91%
    Capitalización de MercadoGBP 808.730
    VolumenGBP 28.917

    Data provided by Coingecko API