Satoxcoin (SATOX) Valor actual

Satoxcoin logo
SATOXSatoxcoin
GBP 0,000011 -7.21%
Capitalización de Mercado
GBP 39.839
7.22%
Volumen (24)
GBP 1
3.64%
Suministro circulante
3.688.540.200 SATOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOX

Precio de hoy de Satoxcoin

Precio de Satoxcoin
GBP 0,0000108

Cambio de precio en

GBP <0.000001
7.21%
Mínimo/máximo en 24 h
GBP 0,00001078 / GBP 0,00001167

Volumen de trading en

GBP 0,609102
3.64%
Volumen/capitalización de mercado
0,000015289089
Dominancia en el mercado
0,0000013484101%
Rango en el mercado
#8399

Suministro de Satoxcoin

Suministro circulante
3.688.540.171,562 SATOX
Suministro total
3.702.207.641,562 SATOX
Suministro máximo
8.000.000.000 SATOX

Capitalización de mercado de Satoxcoin

Capitalización de Mercado
GBP 39.839
7.22%

Capitalización de mercado
completamente diluida

GBP 39.987
6.86%

Precio de ayer de Satoxcoin

Mínimo/máximo de ayer
GBP 0,000011574796 / GBP 0,00001161713
Apertura/cierre de ayer
GBP 0,000011574796 / GBP 0,00001161713
Cambio de ayer
6.86%
Volumen de ayer
GBP 0,39443057

Historial de precios de Satoxcoin

Mínimo/máximo en 7 días
GBP 0,000013814647 / GBP 0,000027457383
Mínimo/máximo en 30 días
GBP 0,000011574796 / GBP 0,000011888655
Mínimo/máximo en 90 días
GBP 0,000010220379 / GBP 0,000015501242
Mínimo/máximo en 52 semanas
GBP 0,000010220379 / GBP 0,00002048326
Máximo históricodic 9, 2023 (1 years ago)
GBP 0,0111764
99.90%
All Time Lowago 24, 2025 (4 days ago)
GBP 0,00001021
5.74%

Data provided by Coingecko API

Conversor de SATOX a GBP

Satoxcoin
SatoxcoinSATOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoxcoin a British Pound en tiempo real (SATOX a GBP)

    SATOXGBP by TradingView

    Satoxcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoxcoin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    26/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    25/8/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000016
    GBP 0,000011
    24/8/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000013
    GBP 0,00001
    23/8/2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,00002
    GBP 0,00001
    22/8/2025
    GBP 0,000014
    GBP 0,000012
    GBP 0,000014
    GBP 0,000011
    21/8/2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,00002
    GBP 0,000013

    Data provided by Coingecko API

    Explore Our Other Products for SATOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.965
    0.24%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,35B
    2
    GBP 4457,28
    2.89%
    Capitalización de MercadoGBP 538,61B
    VolumenGBP 30,59B
    3
    GBP 2,96
    1.82%
    Capitalización de MercadoGBP 175,98B
    VolumenGBP 6,03B
    5
    GBP 869,21
    0.74%
    Capitalización de MercadoGBP 121,01B
    VolumenGBP 1,75B
    6
    GBP 212,05
    2.29%
    Capitalización de MercadoGBP 114,8B
    VolumenGBP 12,11B
    9
    GBP 0,221013
    0.47%
    Capitalización de MercadoGBP 33,33B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    8375
    GBP 0,00003987
    9.80%
    Capitalización de MercadoGBP 39.862
    VolumenGBP 13.295
    8396
    GBP 0,00003987
    8.67%
    Capitalización de MercadoGBP 39.844
    VolumenGBP 666
    8398
    GBP 0,00003986
    1.53%
    Capitalización de MercadoGBP 39.841
    VolumenGBP 42
    8401
    GBP 0,00003971
    2.01%
    Capitalización de MercadoGBP 39.711
    VolumenGBP 4
    Capitalización de MercadoGBP 39.686
    VolumenGBP 2076

    Data provided by Coingecko API