Satoxcoin (SATOX) Valor actual

Satoxcoin logo
SATOXSatoxcoin
JPY 0,002338 -2.27%
Capitalización de Mercado
JPY 8,62M
2.26%
Volumen (24)
JPY 94
1.03%
Suministro circulante
3.687.775.200 SATOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOX

Precio de hoy de Satoxcoin

Precio de Satoxcoin
JPY 0,00233773

Cambio de precio en

JPY -0,000054262908
2.27%
Mínimo/máximo en 24 h
JPY 0,00233404 / JPY 0,00240662

Volumen de trading en

JPY 93,98
1.03%
Volumen/capitalización de mercado
0,000010901237
Dominancia en el mercado
0,0000015060778%
Rango en el mercado
#8212

Suministro de Satoxcoin

Suministro circulante
3.687.775.171,562 SATOX
Suministro total
3.701.423.141,562 SATOX
Suministro máximo
8.000.000.000 SATOX

Capitalización de mercado de Satoxcoin

Capitalización de Mercado
JPY 8.621.040
2.26%

Capitalización de mercado
completamente diluida

JPY 8.652.945
0.50%

Precio de ayer de Satoxcoin

Mínimo/máximo de ayer
JPY 0,0023457396 / JPY 0,0023532019
Apertura/cierre de ayer
JPY 0,0023457396 / JPY 0,0023532019
Cambio de ayer
0.50%
Volumen de ayer
JPY 95,390465

Historial de precios de Satoxcoin

Mínimo/máximo en 7 días
JPY 0,000013814647 / JPY 0,00002755
Mínimo/máximo en 30 días
JPY 0,002142112 / JPY 0,00308245
Mínimo/máximo en 90 días
JPY 0,002028767 / JPY 0,0040354113
Mínimo/máximo en 52 semanas
JPY 0,002028767 / JPY 0,0040610766
Máximo históricodic 9, 2023 (1 years ago)
JPY 2,03
99.89%
All Time Lowago 24, 2025 (2 days ago)
JPY 0,00202852
15.06%

Data provided by Coingecko API

Conversor de SATOX a JPY

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoxcoin a Japanese yen en tiempo real (SATOX a JPY)

    SATOXJPY by TradingView

    Satoxcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoxcoin Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,002406
    JPY 0
    JPY 0,002406
    JPY 0,002346
    25/8/2025
    JPY 0,002155
    JPY 0,002406
    JPY 0,003082
    JPY 0,002139
    24/8/2025
    JPY 0,002165
    JPY 0,002155
    JPY 0,002529
    JPY 0,002029
    23/8/2025
    JPY 0,002323
    JPY 0,002165
    JPY 0,004035
    JPY 0,002064
    22/8/2025
    JPY 0,002702
    JPY 0,002323
    JPY 0,002702
    JPY 0,002264
    21/8/2025
    JPY 0,002563
    JPY 0,002702
    JPY 0,004061
    JPY 0,002563
    20/8/2025
    JPY 0,002937
    JPY 0,002563
    JPY 0,002937
    JPY 0,002511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 11 seconds

    Explore Our Other Products for SATOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.725
    2.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 43,83B
    2
    JPY 4593,19
    5.27%
    Capitalización de MercadoJPY 554,19B
    VolumenJPY 43,67B
    3
    JPY 3
    4.57%
    Capitalización de MercadoJPY 178,5B
    VolumenJPY 6,31B
    5
    JPY 863,95
    3.02%
    Capitalización de MercadoJPY 120,15B
    VolumenJPY 1,51B
    6
    JPY 196
    4.69%
    Capitalización de MercadoJPY 105,78B
    VolumenJPY 7,85B
    10
    JPY 0,218143
    4.33%
    Capitalización de MercadoJPY 32,83B
    VolumenJPY 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    8208
    JPY 0,00964197
    6.26%
    Capitalización de MercadoJPY 8,63M
    VolumenJPY 12.764
    8209
    JPY 0,00000002
    3.41%
    Capitalización de MercadoJPY 8,63M
    VolumenJPY 33.246
    8211
    JPY 0,293516
    0%
    Capitalización de MercadoJPY 8,63M
    VolumenJPY 31.907
    8213
    JPY 0,00233773
    2.27%
    Capitalización de MercadoJPY 8,62M
    VolumenJPY 94
    8210
    JPY 0,00862217
    6.38%
    Capitalización de MercadoJPY 8,62M
    VolumenJPY 226.589

    Data provided by Coingecko API