SaucerSwap (SAUCE) Valor actual

SaucerSwap logo
SAUCESaucerSwap
0,039215 -1.73%
Capitalización de Mercado
€33,37M
1.71%
Volumen (24)
74.146
1.51%
Suministro circulante
850.730.080 SAUCE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAUCE

Precio de hoy de SaucerSwap

Precio de SaucerSwap
€0,03921489

Cambio de precio en

€-0,00069163935
1.73%
Mínimo/máximo en 24 h
€0,0392088 / €0,04068968

Volumen de trading en

€74.146
1.51%
Volumen/capitalización de mercado
0,0022221703
Dominancia en el mercado
0,00099052823%
Rango en el mercado
#923

Suministro de SaucerSwap

Suministro circulante
850.730.077,13 SAUCE
Suministro total
1.000.000.000 SAUCE
Suministro máximo
1.000.000.000 SAUCE

Capitalización de mercado de SaucerSwap

Capitalización de Mercado
€33.366.480
1.71%

Capitalización de mercado
completamente diluida

€39.220.995
2.16%

Precio de ayer de SaucerSwap

Mínimo/máximo de ayer
€0,040082823 / €0,04008861
Apertura/cierre de ayer
€0,040082823 / €0,04008861
Cambio de ayer
2.17%
Volumen de ayer
€69.053,344

Historial de precios de SaucerSwap

Mínimo/máximo en 7 días
€0,04508218 / €0,051133025
Mínimo/máximo en 30 días
€0,039002392 / €0,040689678
Mínimo/máximo en 90 días
€0,038498875 / €0,041348783
Mínimo/máximo en 52 semanas
€0,038498875 / €0,043925058
Máximo históricofeb 29, 2024 (1 years ago)
€0,21554
81.78%
All Time Lowjun 10, 2023 (2 years ago)
€0,0092839
323.09%

Data provided by Coingecko API

Conversor de SAUCE a EUR

SaucerSwap
SaucerSwapSAUCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SaucerSwap a Euro en tiempo real (SAUCE a EUR)

    SAUCEEUR by TradingView

    SaucerSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,04001
    €0
    €0,04069
    €0,039895
    2/9/2025
    €0,0388
    €0,04001
    €0,039971
    €0,0388
    1/9/2025
    €0,039837
    €0,0388
    €0,040147
    €0,038499
    31/8/2025
    €0,041085
    €0,039837
    €0,041412
    €0,040478
    30/8/2025
    €0,04132
    €0,041085
    €0,041408
    €0,040275
    29/8/2025
    €0,043415
    €0,04132
    €0,043415
    €0,040691
    28/8/2025
    €0,043409
    €0,043415
    €0,043925
    €0,042738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 17 minutes and 56 seconds

    Explore Our Other Products for SAUCE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.469
    0.28%
    Capitalización de Mercado€2,2T
    Volumen€36,02B
    2
    4363,45
    1.15%
    Capitalización de Mercado€526,55B
    Volumen€31,69B
    4
    2,82
    0.03%
    Capitalización de Mercado€167,74B
    Volumen€4,33B
    5
    847,2
    0.56%
    Capitalización de Mercado€117,92B
    Volumen€944,18M
    6
    207,02
    0.86%
    Capitalización de Mercado€111,95B
    Volumen€6,04B
    9
    0,21
    0.51%
    Capitalización de Mercado€32,39B
    Volumen€1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    925
    Capitalización de Mercado€33,48M
    Volumen€36,9M
    921
    0,11
    4.42%
    Capitalización de Mercado€33,46M
    Volumen€8,31M
    922
    0,02
    0.27%
    Capitalización de Mercado€33,37M
    Volumen€1,95M
    924
    15,46
    1.62%
    Capitalización de Mercado€33,34M
    Volumen€167.160
    929
    1,45
    4.49%
    Capitalización de Mercado€33,22M
    Volumen€1,97M

    Data provided by Coingecko API