SaucerSwap (SAUCE) Valor actual

SaucerSwap logo
SAUCESaucerSwap
JPY 8,06 -5.85%
Capitalización de Mercado
JPY 6,09B
5.69%
Volumen (24)
JPY 92.264.398
2.19%
Suministro en circulación
757.241.880 SAUCE
Fecha de asunto
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
JPY 8,06

Price Change

JPY -0,50042512
5.85%
24h Low / 24h High
JPY 7,83 / JPY 8,74

Trading Volume

JPY 92.264.398
2.19%
Volume / Market Cap
0,015141267
Market Dominance
0,0010675952%
Market Rank
#804

SaucerSwap Supply

Circulating Supply
757.241.879,621 SAUCE
Total Supply
1.000.000.000 SAUCE
Max Supply
1.000.000.000 SAUCE

SaucerSwap Market Cap

Market Cap
JPY 6.093.572.000
5.69%

Fully Diluted
Market Cap

JPY 8.047.061.500
1.63%

SaucerSwap Price Yesterday

Yesterday's Low / High
JPY 7,8983253 / JPY 7,9380101
Yesterday's Open / Close
JPY 7,9380101 / JPY 7,8983253
Yesterday's Change
1.79%
Yesterday's Volume
JPY 225.916.280

SaucerSwap Price History

7d Low / 7d High
JPY 0,051774778 / JPY 0,094124998
30d Low / 30d High
JPY 7,8983253 / JPY 9,0481164
90d Low / 90d High
JPY 7,8983253 / JPY 10,696208
52 Week Low / 52 Week High
JPY 7,8983253 / JPY 14,577389
All Time Highfeb 29, 2024 (11 months ago)
JPY 35,01
77.01%
All Time Lowjun 10, 2023 (1 years ago)
JPY 1,39
478.58%

Data provided by Coingecko API

SAUCE to JPY converter

SaucerSwap
SaucerSwapSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SaucerSwap a Japanese yen en tiempo real (SAUCE a JPY)

SAUCEJPY by TradingView

SaucerSwap Intercambios

Instant crypto to crypto exchange coming soon!

SaucerSwap Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 7,950394
JPY 0
JPY 8,694142
JPY 7,898325
5/2/2025
JPY 9,422478
JPY 7,950394
JPY 9,527591
JPY 8,810799
4/2/2025
JPY 10,650274
JPY 9,422478
JPY 10,650274
JPY 9,21586
3/2/2025
JPY 10,072038
JPY 10,650274
JPY 10,696208
JPY 8,080493
2/2/2025
JPY 12,001553
JPY 10,072038
JPY 12,209807
JPY 9,888945
1/2/2025
JPY 13,921402
JPY 12,001553
JPY 14,127971
JPY 11,977631
31/1/2025
JPY 14,577389
JPY 13,921402
JPY 14,577389
JPY 13,915156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 44 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.844
1.39%
Capitalización de MercadoJPY 1,92T
VolumenJPY 48,04B
2
JPY 2720,43
4.11%
Capitalización de MercadoJPY 328,11B
VolumenJPY 31,24B
4
JPY 2,3
5.89%
Capitalización de MercadoJPY 132,88B
VolumenJPY 6,34B
5
JPY 192,99
4.52%
Capitalización de MercadoJPY 94,15B
VolumenJPY 4,8B
6
JPY 582,26
0.61%
Capitalización de MercadoJPY 84,94B
VolumenJPY 1,03B
8
JPY 0,249306
5.31%
Capitalización de MercadoJPY 36,93B
VolumenJPY 1,92B

Data provided by Coingecko API

Más Criptomonedas

801
JPY 106,08
6.86%
Capitalización de MercadoJPY 6,1B
VolumenJPY 30,64M
802
JPY 604,05
3.78%
Capitalización de MercadoJPY 6,1B
VolumenJPY 2,82M
803
JPY 14,91
4.60%
Capitalización de MercadoJPY 6,1B
VolumenJPY 1,43B
805
JPY 8,05
5.97%
Capitalización de MercadoJPY 6,09B
VolumenJPY 92,12M
806
JPY 10,77
4.70%
Capitalización de MercadoJPY 6,07B
VolumenJPY 1,47B

Data provided by Coingecko API