sealwifhat (SI) Valor actual

sealwifhat logo
SIsealwifhat
JPY 0,006759+ 1.17%
Capitalización de Mercado
JPY 6,76M
1.34%
Volumen (24)
JPY 3842
1.11%
Suministro circulante
1.000.000.000 SI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SI

Precio de hoy de sealwifhat

Precio de sealwifhat
JPY 0,00675941

Cambio de precio en

JPY 0,00007819
1.17%
Mínimo/máximo en 24 h
JPY 0,00662726 / JPY 0,00692722

Volumen de trading en

JPY 3841,75
1.11%
Volumen/capitalización de mercado
0,00056824855
Dominancia en el mercado
0,0000011520194%
Rango en el mercado
#8649

Suministro de sealwifhat

Suministro circulante
1.000.000.000 SI
Suministro total
1.000.000.000 SI
Suministro máximo
1.000.000.000 SI

Capitalización de mercado de sealwifhat

Capitalización de Mercado
JPY 6.760.686
1.34%

Capitalización de mercado
completamente diluida

JPY 6.760.686
0.04%

Precio de ayer de sealwifhat

Mínimo/máximo de ayer
JPY 0,0067258982 / JPY 0,0068005625
Apertura/cierre de ayer
JPY 0,0068005625 / JPY 0,0067258982
Cambio de ayer
0.06%
Volumen de ayer
JPY 3965,2518

Historial de precios de sealwifhat

Mínimo/máximo en 7 días
JPY 0,000039796861 / JPY 0,000047001058
Mínimo/máximo en 30 días
JPY 0,0064471122 / JPY 0,0068392669
Mínimo/máximo en 90 días
JPY 0,0062236445 / JPY 0,0068392669
Mínimo/máximo en 52 semanas
JPY 0,0059167042 / JPY 0,0068392669
Máximo históricomar 15, 2024 (1 years ago)
JPY 4,82
99.86%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00411092
64.43%

Data provided by Coingecko API

Conversor de SI a JPY

sealwifhat
sealwifhatSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SI Safely with 3Commas

Use a proven backtested strategy for SI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sealwifhat a Japanese yen en tiempo real (SI a JPY)

    SIJPY by TradingView

    sealwifhat Intercambios

    Instant crypto to crypto exchange coming soon!

    sealwifhat Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,006447
    JPY 0
    JPY 0,006839
    JPY 0,006447
    25/8/2025
    JPY 0,006529
    JPY 0
    JPY 0,00679
    JPY 0,006224
    24/8/2025
    JPY 0,006459
    JPY 0,006529
    JPY 0,006789
    JPY 0,006459
    23/8/2025
    JPY 0,006529
    JPY 0,006459
    JPY 0,00678
    JPY 0,006404
    22/8/2025
    JPY 0,005935
    JPY 0,006529
    JPY 0,006529
    JPY 0,005917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 12 minutes and 36 seconds

    Explore Our Other Products for SI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.250
    1.59%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,68B
    2
    JPY 4472,25
    2.31%
    Capitalización de MercadoJPY 539,4B
    VolumenJPY 28,78B
    3
    JPY 2,9
    3.37%
    Capitalización de MercadoJPY 172,22B
    VolumenJPY 5,99B
    5
    JPY 868,07
    0.29%
    Capitalización de MercadoJPY 120,63B
    VolumenJPY 1,56B
    6
    JPY 214,4
    1.63%
    Capitalización de MercadoJPY 115,43B
    VolumenJPY 12,9B
    9
    JPY 0,218752
    2.28%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    8646
    JPY 0,00677303
    1.55%
    Capitalización de MercadoJPY 6,77M
    VolumenJPY 18.230
    8647
    JPY 0,00676064
    1.93%
    Capitalización de MercadoJPY 6,76M
    VolumenJPY 67.606
    8648
    JPY 0,00682006
    13.93%
    Capitalización de MercadoJPY 6,76M
    VolumenJPY 576.364
    8650
    JPY 0,0068224
    2.23%
    Capitalización de MercadoJPY 6,76M
    VolumenJPY 11.460
    8659
    JPY 0,162494
    1.92%
    Capitalización de MercadoJPY 6,76M
    VolumenJPY 121.871

    Data provided by Coingecko API