sealwifhat (SI) Valor actual

sealwifhat logo
SIsealwifhat
0,00004+ 3.77%
Capitalización de Mercado
€40.108
3.75%
Volumen (24)
23
1.06%
Suministro circulante
1.000.000.000 SI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SI

Precio de hoy de sealwifhat

Precio de sealwifhat
€0,00004011

Cambio de precio en

€0,00000146
3.77%
Mínimo/máximo en 24 h
€0,00003852 / €0,0000403

Volumen de trading en

€22,79
1.06%
Volumen/capitalización de mercado
0,00056821582
Dominancia en el mercado
0,0000011713549%
Rango en el mercado
#8640

Suministro de sealwifhat

Suministro circulante
1.000.000.000 SI
Suministro total
1.000.000.000 SI
Suministro máximo
1.000.000.000 SI

Capitalización de mercado de sealwifhat

Capitalización de Mercado
€40.108
3.75%

Capitalización de mercado
completamente diluida

€40.108
1.77%

Precio de ayer de sealwifhat

Mínimo/máximo de ayer
€0,000039203313 / €0,000039618831
Apertura/cierre de ayer
€0,000039618831 / €0,000039203313
Cambio de ayer
1.77%
Volumen de ayer
€23,100831

Historial de precios de sealwifhat

Mínimo/máximo en 7 días
€0,000039796861 / €0,000046516818
Mínimo/máximo en 30 días
€0,000037577811 / €0,000039856214
Mínimo/máximo en 90 días
€0,000036114821 / €0,000039856214
Mínimo/máximo en 52 semanas
€0,000034279066 / €0,000039856214
Máximo históricomar 15, 2024 (1 years ago)
€0,02981456
99.87%
All Time Lowjun 22, 2025 (2 months ago)
€0,00002448
63.97%

Data provided by Coingecko API

Conversor de SI a EUR

sealwifhat
sealwifhatSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SI Safely with 3Commas

Use a proven backtested strategy for SI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sealwifhat a Euro en tiempo real (SI a EUR)

    SIEUR by TradingView

    sealwifhat Intercambios

    Instant crypto to crypto exchange coming soon!

    sealwifhat Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000038
    €0
    €0,00004
    €0,000038
    25/8/2025
    €0,000038
    €0
    €0,000039
    €0,000036
    24/8/2025
    €0,000037
    €0,000038
    €0,000039
    €0,000037
    23/8/2025
    €0,000038
    €0,000037
    €0,000039
    €0,000037
    22/8/2025
    €0,000034
    €0,000038
    €0,000038
    €0,000034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 44 minutes and 4 seconds

    Explore Our Other Products for SI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.750
    0.28%
    Capitalización de Mercado€2,23T
    Volumen€35,34B
    2
    4487,21
    1.15%
    Capitalización de Mercado€542,03B
    Volumen€29,45B
    3
    2,94
    1.60%
    Capitalización de Mercado€174,82B
    Volumen€6B
    5
    872,65
    0.97%
    Capitalización de Mercado€121,53B
    Volumen€1,61B
    6
    216,75
    4.12%
    Capitalización de Mercado€117,27B
    Volumen€13,13B
    9
    0,22
    0.42%
    Capitalización de Mercado€33,51B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    8638
    0,00004015
    1.07%
    Capitalización de Mercado€40.136
    Volumen€407
    8644
    0,00040145
    1.21%
    Capitalización de Mercado€40.145
    Volumen€40.720
    8639
    0,00096444
    0.21%
    Capitalización de Mercado€40.096
    Volumen€38
    8629
    0,00004013
    4.50%
    Capitalización de Mercado€40.097
    Volumen€77
    8641
    0,01
    2.93%
    Capitalización de Mercado€40.097
    Volumen€263

    Data provided by Coingecko API