SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) Valor actual

SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)
JPY 2149,4 -0.40%
Capitalización de Mercado
JPY 10,59M
0.33%
Volumen (24)
JPY 538.788
2.05%
Suministro circulante
4925 SBETON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBETON

Precio de hoy de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Precio de SharpLink Gaming, Inc (Ondo Tokenized Stock)
JPY 2149,4

Cambio de precio en

JPY -8,5364805
0.40%
Mínimo/máximo en 24 h
JPY 2150,8 / JPY 2173,16

Volumen de trading en

JPY 538.788
2.05%
Volumen/capitalización de mercado
0,050865344
Dominancia en el mercado
0,0000018159037%
Rango en el mercado
#7969

Suministro de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Suministro circulante
4924,853 SBETON
Suministro total
4924,853 SBETON
Suministro máximo
0 SBETON

Capitalización de mercado de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 10.592.438
0.33%

Capitalización de mercado
completamente diluida

JPY 10.592.438
0.58%

Precio de ayer de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 2163,2528 / JPY 2163,4443
Apertura/cierre de ayer
JPY 2163,2528 / JPY 2163,4443
Cambio de ayer
0.64%
Volumen de ayer
JPY 8.673.801,9

Historial de precios de SharpLink Gaming, Inc (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 14,48402 / JPY 17,31947
Mínimo/máximo en 30 días
JPY 2153,5843 / JPY 2210,0416
Mínimo/máximo en 90 días
JPY 2131,7725 / JPY 2574,191
Mínimo/máximo en 52 semanas
JPY 2131,7725 / JPY 2574,191
Máximo históricosept 3, 2025 (3 days ago)
JPY 2579,14
16.60%
All Time Lowsept 5, 2025 (1 days ago)
JPY 2110,38
1.92%

Data provided by Coingecko API

Conversor de SBETON a JPY

SharpLink Gaming, Inc (Ondo Tokenized Stock)
SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETON Safely with 3Commas

Use a proven backtested strategy for SBETON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SharpLink Gaming, Inc (Ondo Tokenized Stock) a Japanese yen en tiempo real (SBETON a JPY)

    SBETONJPY by TradingView

    SharpLink Gaming, Inc (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    SharpLink Gaming, Inc (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 2158,945981
    JPY 0
    JPY 2170,651201
    JPY 2153,584271
    5/9/2025
    JPY 2131,772495
    JPY 2158,945981
    JPY 2363,794817
    JPY 2131,772495
    4/9/2025
    JPY 2283,581834
    JPY 2131,772495
    JPY 2491,970965
    JPY 2257,56773
    3/9/2025
    JPY 2547,027979
    JPY 2283,581834
    JPY 2574,190969
    JPY 2473,702361
    2/9/2025
    JPY 2554,374499
    JPY 2547,027979
    JPY 2554,374499
    JPY 2467,427016

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 37 minutes and 38 seconds

    Explore Our Other Products for SBETON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.503
    0.29%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,57B
    2
    JPY 4290,72
    0.47%
    Capitalización de MercadoJPY 517,91B
    VolumenJPY 14,32B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 168,01B
    VolumenJPY 1,72B
    5
    JPY 861,66
    0.93%
    Capitalización de MercadoJPY 119,93B
    VolumenJPY 935,63M
    6
    JPY 202,15
    0.88%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 3,06B
    9
    JPY 0,216738
    0.30%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7977
    JPY 0,00143219
    0.47%
    Capitalización de MercadoJPY 10,61M
    VolumenJPY 391.903
    7979
    JPY 0,01115475
    1.57%
    Capitalización de MercadoJPY 10,6M
    VolumenJPY 19.508
    7980
    JPY 0,01046657
    0.68%
    Capitalización de MercadoJPY 10,6M
    VolumenJPY 7,38M
    7982
    JPY 0,097073
    0%
    Capitalización de MercadoJPY 10,68M
    VolumenJPY 14.573
    7978
    JPY 0,116289
    5.95%
    Capitalización de MercadoJPY 10,59M
    VolumenJPY 35.425

    Data provided by Coingecko API