Sheesha Finance Polygon (MSHEESHA) Valor actual

Sheesha Finance Polygon logo
MSHEESHASheesha Finance Polygon
RUB 0,008591 -0.62%
Capitalización de Mercado
RUB 3,29M
0.62%
Volumen (24)
RUB 628
0.31%
Suministro circulante
383.447.040 MSHEESHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSHEESHA

Precio de hoy de Sheesha Finance Polygon

Precio de Sheesha Finance Polygon
RUB 0,00859132

Cambio de precio en

RUB -0,000053208962
0.62%
Mínimo/máximo en 24 h
RUB 0,00855111 / RUB 0,00864454

Volumen de trading en

RUB 627,92
0.31%
Volumen/capitalización de mercado
0,00019060698
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8679

Suministro de Sheesha Finance Polygon

Suministro circulante
383.447.041 MSHEESHA
Suministro total
895.191.604,8 MSHEESHA
Suministro máximo
895.191.604,8 MSHEESHA

Capitalización de mercado de Sheesha Finance Polygon

Capitalización de Mercado
RUB 3.294.318
0.62%

Capitalización de mercado
completamente diluida

RUB 7.690.881
0.10%

Precio de ayer de Sheesha Finance Polygon

Mínimo/máximo de ayer
RUB 0,0085867504 / RUB 0,00861385
Apertura/cierre de ayer
RUB 0,0085867504 / RUB 0,00861385
Cambio de ayer
0.10%
Volumen de ayer
RUB 627,58953

Historial de precios de Sheesha Finance Polygon

Mínimo/máximo en 7 días
RUB 0,00010701164 / RUB 0,00010801532
Mínimo/máximo en 30 días
RUB 0,0085716757 / RUB 0,0086451135
Mínimo/máximo en 90 días
RUB 0,0085804078 / RUB 0,0086317698
Mínimo/máximo en 52 semanas
RUB 0,0085535716 / RUB 0,0086451135
Máximo históricofeb 7, 2022 (3 years ago)
RUB 2,24
99.62%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,00797808
7.67%

Data provided by Coingecko API

Conversor de MSHEESHA a RUB

Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSHEESHA Safely with 3Commas

Use a proven backtested strategy for MSHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sheesha Finance Polygon a Russian Ruble en tiempo real (MSHEESHA a RUB)

    MSHEESHARUB by TradingView

    Sheesha Finance Polygon Intercambios

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance Polygon Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,008612
    RUB 0
    RUB 0,008645
    RUB 0,00858
    16/8/2025
    RUB 0,00864
    RUB 0,008612
    RUB 0,008645
    RUB 0,008572
    14/8/2025
    RUB 0,00857
    RUB 0
    RUB 0,008615
    RUB 0,008554
    13/8/2025
    RUB 0,00857
    RUB 0,00857
    RUB 0,008571
    RUB 0,00857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 55 minutes and 59 seconds

    Explore Our Other Products for MSHEESHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.515
    0.10%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 20,92B
    2
    RUB 4484,1
    1.37%
    Capitalización de MercadoRUB 541,27B
    VolumenRUB 28,22B
    3
    RUB 3,09
    0.43%
    Capitalización de MercadoRUB 183,82B
    VolumenRUB 3,5B
    5
    RUB 856,73
    2.07%
    Capitalización de MercadoRUB 119,35B
    VolumenRUB 1,24B
    6
    RUB 191,49
    0.92%
    Capitalización de MercadoRUB 103,4B
    VolumenRUB 4,34B
    9
    RUB 0,235311
    1.83%
    Capitalización de MercadoRUB 35,43B
    VolumenRUB 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    8676
    RUB 0,00329328
    3.34%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 9686
    8683
    RUB 0,00324801
    20.18%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 492.222
    8678
    RUB 0,00329063
    25.22%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 766.982
    8680
    RUB 0,052516
    0.78%
    Capitalización de MercadoRUB 3,29M
    VolumenRUB 3,79M
    8681
    RUB 0,00329584
    1.07%
    Capitalización de MercadoRUB 3,29M
    VolumenRUB 3592

    Data provided by Coingecko API