Shuffle (SHFL) Valor actual

Shuffle logo
SHFLShuffle
GBP 0,213055+ 10.60%
Capitalización de Mercado
GBP 69,02M
10.67%
Volumen (24)
GBP 777.398
0.01%
Suministro circulante
323.932.050 SHFL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHFL

Precio de hoy de Shuffle

Precio de Shuffle
GBP 0,213055

Cambio de precio en

GBP 0,02041622
10.60%
Mínimo/máximo en 24 h
GBP 0,187389 / GBP 0,218672

Volumen de trading en

GBP 777.398
0.01%
Volumen/capitalización de mercado
0,011263986
Dominancia en el mercado
0,0023359572%
Rango en el mercado
#537

Suministro de Shuffle

Suministro circulante
323.932.050,821 SHFL
Suministro total
948.152.344,658 SHFL
Suministro máximo
1.000.000.000 SHFL

Capitalización de mercado de Shuffle

Capitalización de Mercado
GBP 69.016.243
10.67%

Capitalización de mercado
completamente diluida

GBP 202.011.230
0.44%

Precio de ayer de Shuffle

Mínimo/máximo de ayer
GBP 0,21201284 / GBP 0,21224695
Apertura/cierre de ayer
GBP 0,21201284 / GBP 0,21224695
Cambio de ayer
0.44%
Volumen de ayer
GBP 789.498,78

Historial de precios de Shuffle

Mínimo/máximo en 7 días
GBP 0,24908824 / GBP 0,29125348
Mínimo/máximo en 30 días
GBP 0,18875328 / GBP 0,21564349
Mínimo/máximo en 90 días
GBP 0,18841998 / GBP 0,21564349
Mínimo/máximo en 52 semanas
GBP 0,18419602 / GBP 0,21564349
Máximo históricomar 18, 2024 (1 years ago)
GBP 0,618613
65.56%
All Time Lowdic 17, 2024 (8 months ago)
GBP 0,111258
91.49%

Data provided by Coingecko API

Conversor de SHFL a GBP

Shuffle
ShuffleSHFL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shuffle a British Pound en tiempo real (SHFL a GBP)

    SHFLGBP by TradingView

    Shuffle Intercambios

    Instant crypto to crypto exchange coming soon!

    Shuffle Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,192795
    GBP 0
    GBP 0,215643
    GBP 0,188753
    28/8/2025
    GBP 0,194402
    GBP 0,192795
    GBP 0,196589
    GBP 0,191578
    27/8/2025
    GBP 0,194978
    GBP 0,194402
    GBP 0,196542
    GBP 0,193075
    26/8/2025
    GBP 0,189602
    GBP 0,194978
    GBP 0,194896
    GBP 0,18842
    25/8/2025
    GBP 0,187619
    GBP 0,189602
    GBP 0,190754
    GBP 0,187619
    24/8/2025
    GBP 0,188787
    GBP 0,187619
    GBP 0,188787
    GBP 0,184196
    23/8/2025
    GBP 0,190183
    GBP 0,188787
    GBP 0,193468
    GBP 0,18869

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 33 minutes and 40 seconds

    Explore Our Other Products for SHFL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.142
    3.11%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 53,04B
    2
    GBP 4341,58
    3.15%
    Capitalización de MercadoGBP 523,32B
    VolumenGBP 31,32B
    4
    GBP 2,81
    4.47%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 8,42B
    5
    GBP 859,33
    1.59%
    Capitalización de MercadoGBP 119,57B
    VolumenGBP 1,48B
    6
    GBP 205,47
    4.84%
    Capitalización de MercadoGBP 110,94B
    VolumenGBP 13,3B
    9
    GBP 0,217847
    2.05%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 2,49B

    Data provided by Coingecko API

    Más Criptomonedas

    535
    GBP 0,069611
    5.65%
    Capitalización de MercadoGBP 69,52M
    VolumenGBP 6,59M
    538
    GBP 0,00420158
    4.99%
    Capitalización de MercadoGBP 69,42M
    VolumenGBP 6,1M
    536
    GBP 0,00000013
    2.82%
    Capitalización de MercadoGBP 69,36M
    VolumenGBP 742.790
    Capitalización de MercadoGBP 68,78M
    VolumenGBP 32,83M
    540
    GBP 0,116417
    5.11%
    Capitalización de MercadoGBP 68,76M
    VolumenGBP 19,53M

    Data provided by Coingecko API