Sidekick (K) Valor actual

Sidekick logo
KSidekick
JPY 22,65+ 5.93%
Capitalización de Mercado
JPY 2,49B
5.32%
Volumen (24)
JPY 3.000.044.100
2.13%
Suministro circulante
111.333.330 K
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de K

Precio de hoy de Sidekick

Precio de Sidekick
JPY 22,65

Cambio de precio en

JPY 1,27
5.93%
Mínimo/máximo en 24 h
JPY 21,32 / JPY 22,84

Volumen de trading en

JPY 3.000.044.100
2.13%
Volumen/capitalización de mercado
1,2063413
Dominancia en el mercado
0,00042633827%
Rango en el mercado
#1430

Suministro de Sidekick

Suministro circulante
111.333.333 K
Suministro total
1.000.000.000 K
Suministro máximo
1.000.000.000 K

Capitalización de mercado de Sidekick

Capitalización de Mercado
JPY 2.486.894.900
5.32%

Capitalización de mercado
completamente diluida

JPY 22.337.379.000
1.18%

Precio de ayer de Sidekick

Mínimo/máximo de ayer
JPY 21,853332 / JPY 22,302254
Apertura/cierre de ayer
JPY 22,302254 / JPY 21,853332
Cambio de ayer
2.59%
Volumen de ayer
JPY 2.899.101.800

Historial de precios de Sidekick

Mínimo/máximo en 7 días
JPY 0,13893104 / JPY 0,2008975
Mínimo/máximo en 30 días
JPY 21,220798 / JPY 22,622847
Mínimo/máximo en 90 días
JPY 20,515785 / JPY 26,945584
Mínimo/máximo en 52 semanas
JPY 20,515785 / JPY 29,512696
Máximo históricoago 8, 2025 (26 days ago)
JPY 64,69
65.34%
All Time Lowsept 2, 2025 (1 days ago)
JPY 20,49
9.43%

Data provided by Coingecko API

Conversor de K a JPY

Sidekick
SidekickK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sidekick a Japanese yen en tiempo real (K a JPY)

    KJPY by TradingView

    Sidekick Intercambios

    Instant crypto to crypto exchange coming soon!

    Sidekick Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 21,236866
    JPY 0
    JPY 22,622847
    JPY 21,236866
    2/9/2025
    JPY 21,21273
    JPY 21,236866
    JPY 21,942646
    JPY 20,515785
    1/9/2025
    JPY 24,952256
    JPY 21,21273
    JPY 24,952256
    JPY 21,029955
    31/8/2025
    JPY 27,415097
    JPY 24,952256
    JPY 27,442492
    JPY 24,884837
    30/8/2025
    JPY 27,74701
    JPY 27,415097
    JPY 27,935444
    JPY 26,946021
    29/8/2025
    JPY 28,611806
    JPY 27,74701
    JPY 29,512696
    JPY 27,442541
    28/8/2025
    JPY 29,026387
    JPY 28,611806
    JPY 29,104713
    JPY 27,981785

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 47 minutes and 29 seconds

    Explore Our Other Products for K

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.686
    0.30%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,37B
    2
    JPY 4450,51
    3.01%
    Capitalización de MercadoJPY 537,47B
    VolumenJPY 30,24B
    3
    JPY 2,85
    0.35%
    Capitalización de MercadoJPY 169,22B
    VolumenJPY 4,18B
    5
    JPY 855,13
    0.42%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 867,58M
    6
    JPY 211,04
    0.92%
    Capitalización de MercadoJPY 114,01B
    VolumenJPY 6,9B
    9
    JPY 0,220587
    2.80%
    Capitalización de MercadoJPY 33,24B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1427
    JPY 250,81
    0.33%
    Capitalización de MercadoJPY 2,51B
    VolumenJPY 27,98M
    1428
    JPY 475,77
    3.54%
    Capitalización de MercadoJPY 2,5B
    VolumenJPY 4,85M
    1429
    JPY 36,51
    3.27%
    Capitalización de MercadoJPY 2,49B
    VolumenJPY 12,9M
    1431
    JPY 16.577.969
    0.23%
    Capitalización de MercadoJPY 2,47B
    VolumenJPY 74,09M
    1432
    JPY 144,42
    0.75%
    Capitalización de MercadoJPY 2,47B
    VolumenJPY 13,79M

    Data provided by Coingecko API