Sillynubcat (NUB) Valor actual

Sillynubcat logo
NUBSillynubcat
JPY 2,67 -10.57%
Capitalización de Mercado
JPY 2,64B
12.04%
Volumen (24)
JPY 270.778.250
0.13%
Suministro en circulación
999.971.650 NUB
Fecha de asunto
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 2,67

Price Change

JPY -0,31572597
10.57%
24h Low / 24h High
JPY 2,64 / JPY 2,99

Trading Volume

JPY 270.778.250
0.13%
Volume / Market Cap
0,10243425
Market Dominance
0,00071960419%
Market Rank
#1149

Sillynubcat Supply

Circulating Supply
999.971.652,355 NUB
Total Supply
999.971.652,355 NUB
Max Supply
999.998.994,94 NUB

Sillynubcat Market Cap

Market Cap
JPY 2.643.434.600
12.04%

Fully Diluted
Market Cap

JPY 2.643.434.600
2.24%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 2,6845742 / JPY 2,7233453
Yesterday's Open / Close
JPY 2,7233453 / JPY 2,6845742
Yesterday's Change
1.26%
Yesterday's Volume
JPY 311.813.310

Sillynubcat Price History

7d Low / 7d High
JPY 0,017359311 / JPY 0,024953848
30d Low / 30d High
JPY 2,6564085 / JPY 3,1030533
90d Low / 90d High
JPY 2,6564085 / JPY 3,8232788
52 Week Low / 52 Week High
JPY 2,6564085 / JPY 3,8232788
All Time Highmar 31, 2024 (7 months ago)
JPY 27,53
90.28%
All Time Lowsept 5, 2024 (1 months ago)
JPY 0,817768
227.20%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sillynubcat a Japanese yen en tiempo real (NUB a JPY)

NUBJPY by TradingView

Sillynubcat Intercambios

Instant crypto to crypto exchange coming soon!

Sillynubcat Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 2,814007
JPY 0
JPY 3,103053
JPY 2,656408
31/10/2024
JPY 3,213441
JPY 2,814007
JPY 3,213441
JPY 2,795598
30/10/2024
JPY 3,564194
JPY 3,213441
JPY 3,823279
JPY 3,102449
29/10/2024
JPY 3,19975
JPY 3,564194
JPY 3,709622
JPY 3,102823
28/10/2024
JPY 3,575717
JPY 3,19975
JPY 3,575717
JPY 3,214707
27/10/2024
JPY 2,745557
JPY 3,575717
JPY 3,539962
JPY 2,740556
26/10/2024
JPY 2,782851
JPY 2,745557
JPY 2,923017
JPY 2,67894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 33 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.228
2.15%
Capitalización de MercadoJPY 1,37T
VolumenJPY 34,35B
2
JPY 2485,96
2.30%
Capitalización de MercadoJPY 299,02B
VolumenJPY 13,54B
4
JPY 563,94
2.63%
Capitalización de MercadoJPY 82,18B
VolumenJPY 741,59M
5
JPY 163,03
3.82%
Capitalización de MercadoJPY 76,68B
VolumenJPY 2,65B
7
JPY 0,508869
2.29%
Capitalización de MercadoJPY 28,9B
VolumenJPY 785,26M
9
JPY 0,156597
4.69%
Capitalización de MercadoJPY 22,94B
VolumenJPY 1,75B

Data provided by Coingecko API

Más Criptomonedas

1144
JPY 379.753
0%
Capitalización de MercadoJPY 2,67B
VolumenJPY 102.533
1146
JPY 0,104094
0.16%
Capitalización de MercadoJPY 2,68B
VolumenJPY 2,42B
1147
JPY 2,7
14.06%
Capitalización de MercadoJPY 2,68B
VolumenJPY 212,91M
1150
JPY 2,65
11.30%
Capitalización de MercadoJPY 2,64B
VolumenJPY 247,59M
1130
JPY 0,092025
12.27%
Capitalización de MercadoJPY 2,64B
VolumenJPY 13,13M

Data provided by Coingecko API