Sillynubcat (NUB) Valor actual

Sillynubcat logo
NUBSillynubcat
JPY 1,17 -7.11%
Capitalización de Mercado
JPY 1,17B
7.03%
Volumen (24)
JPY 302.545.680
0.42%
Suministro en circulación
999.964.380 NUB
Fecha de asunto
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 1,17

Price Change

JPY -0,089546232
7.11%
24h Low / 24h High
JPY 1,052 / JPY 1,29

Trading Volume

JPY 302.545.680
0.42%
Volume / Market Cap
0,25854179
Market Dominance
0,00020501936%
Market Rank
#1822

Sillynubcat Supply

Circulating Supply
999.964.376,138 NUB
Total Supply
999.964.376,138 NUB
Max Supply
999.998.994,94 NUB

Sillynubcat Market Cap

Market Cap
JPY 1.170.200.300
7.03%

Fully Diluted
Market Cap

JPY 1.170.200.300
8.26%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 1,0755902 / JPY 1,086253
Yesterday's Open / Close
JPY 1,0755902 / JPY 1,086253
Yesterday's Change
8.24%
Yesterday's Volume
JPY 236.706.630

Sillynubcat Price History

7d Low / 7d High
JPY 0,0067962351 / JPY 0,011588439
30d Low / 30d High
JPY 1,0547419 / JPY 1,3417569
90d Low / 90d High
JPY 1,0547419 / JPY 1,6222441
52 Week Low / 52 Week High
JPY 1,0547419 / JPY 1,8077385
All Time Highmar 31, 2024 (10 months ago)
JPY 27,53
95.75%
All Time Lowsept 5, 2024 (4 months ago)
JPY 0,817768
43.09%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sillynubcat a Japanese yen en tiempo real (NUB a JPY)

NUBJPY by TradingView

Sillynubcat Intercambios

Instant crypto to crypto exchange coming soon!

Sillynubcat Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1,30893
JPY 0
JPY 1,32064
JPY 1,054742
31/1/2025
JPY 1,362507
JPY 1,30893
JPY 1,382484
JPY 1,278796
30/1/2025
JPY 1,522525
JPY 1,362507
JPY 1,622244
JPY 1,42329
29/1/2025
JPY 1,6177
JPY 1,522525
JPY 1,6177
JPY 1,46113
28/1/2025
JPY 1,459635
JPY 1,6177
JPY 1,532241
JPY 1,416129
27/1/2025
JPY 1,61245
JPY 1,459635
JPY 1,61245
JPY 1,431966
26/1/2025
JPY 1,632066
JPY 1,61245
JPY 1,807738
JPY 1,632066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 53 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.196
2.18%
Capitalización de MercadoJPY 1,99T
VolumenJPY 34,77B
2
JPY 3114,94
5.43%
Capitalización de MercadoJPY 375,54B
VolumenJPY 23,46B
3
JPY 2,9
4.70%
Capitalización de MercadoJPY 167,67B
VolumenJPY 5,78B
5
JPY 212,61
8.14%
Capitalización de MercadoJPY 103,52B
VolumenJPY 5,46B
6
JPY 656,67
2.83%
Capitalización de MercadoJPY 95,83B
VolumenJPY 754,05M
8
JPY 0,30363
7.39%
Capitalización de MercadoJPY 44,92B
VolumenJPY 2,14B

Data provided by Coingecko API

Más Criptomonedas

1819
JPY 5,07
8.95%
Capitalización de MercadoJPY 1,18B
VolumenJPY 1,49M
1820
JPY 1,39
5.47%
Capitalización de MercadoJPY 1,17B
VolumenJPY 450,43M
1821
JPY 1,23
26.21%
Capitalización de MercadoJPY 1,17B
VolumenJPY 29,48M
1823
JPY 188,9
19.80%
Capitalización de MercadoJPY 1,17B
VolumenJPY 17,34M
1824
JPY 158,53
0.54%
Capitalización de MercadoJPY 1,17B
VolumenJPY 8,94M

Data provided by Coingecko API