Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 0.740401+ 7.68%
Market Cap
JPY 740.33M
8.95%
Volume (24)
JPY 57,678,930
1.78%
Circulating Supply
999,954,390 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 0.740401

Price Change

JPY 0.052796
7.68%
24h Low / 24h High
JPY 0.663757 / JPY 0.76241

Trading Volume

JPY 57,678,930
1.78%
Volume / Market Cap
0.077909782
Market Dominance
0.0001718796%
Market Rank
#1945

Sillynubcat Supply

Circulating Supply
999,954,385.691 NUB
Total Supply
999,954,385.691 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
JPY 740,329,760
8.95%

Fully Diluted
Market Cap

JPY 740,329,760
9.74%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 0.66974346 / JPY 0.67953384
Yesterday's Open / Close
JPY 0.66974346 / JPY 0.67953384
Yesterday's Change
9.75%
Yesterday's Volume
JPY 33,866,788

Sillynubcat Price History

7d Low / 7d High
JPY 0.0034805917 / JPY 0.0055562929
30d Low / 30d High
JPY 0.63775669 / JPY 0.74424073
90d Low / 90d High
JPY 0.5195481 / JPY 0.79252461
52 Week Low / 52 Week High
JPY 0.49561155 / JPY 0.79252461
All Time HighMar 31, 2024 (1 years ago)
JPY 27.53
97.31%
All Time LowApr 7, 2025 (18 days ago)
JPY 0.354837
108.66%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
4/24/2025
JPY 0.695689
JPY 0
JPY 0.695689
JPY 0.637757
4/23/2025
JPY 0.663237
JPY 0.695689
JPY 0.792525
JPY 0.663237
4/22/2025
JPY 0.521388
JPY 0.663237
JPY 0.670627
JPY 0.520994
4/21/2025
JPY 0.539082
JPY 0.521388
JPY 0.569062
JPY 0.519548
4/20/2025
JPY 0.534528
JPY 0.539082
JPY 0.544254
JPY 0.524799
4/19/2025
JPY 0.504031
JPY 0.534528
JPY 0.537891
JPY 0.500894
4/18/2025
JPY 0.520279
JPY 0.504031
JPY 0.532328
JPY 0.495612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,750
1.34%
Market CapJPY 1.88T
VolumeJPY 40.36B
2
JPY 1,793.48
1.80%
Market CapJPY 216.45B
VolumeJPY 15.95B
4
JPY 2.19
0.74%
Market CapJPY 127.69B
VolumeJPY 3.28B
5
JPY 600.4
0.01%
Market CapJPY 87.61B
VolumeJPY 921.24M
6
JPY 150.61
0.25%
Market CapJPY 77.93B
VolumeJPY 5.13B
8
JPY 0.181191
0.46%
Market CapJPY 26.95B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1946
JPY 13.29
6.04%
Market CapJPY 722.16M
VolumeJPY 12.19M
1942
JPY 13,626,469
2.14%
Market CapJPY 721.78M
VolumeJPY 395.59M
1948
JPY 0.724864
6.67%
Market CapJPY 721.4M
VolumeJPY 55.79M
1947
JPY 0.02551692
0.29%
Market CapJPY 720.47M
VolumeJPY 18.96M
1944
JPY 142.65
0.19%
Market CapJPY 720.18M
VolumeJPY 11.25M

Data provided by Coingecko API