nubcat (NUB) Live Price

nubcat logo
NUBnubcat
JPY 1.71+ 7.28%
Market Cap
JPY 1.71B
6.45%
Volume (24)
JPY 82,903,326
1.64%
Circulating Supply
999,923,960 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

nubcat Price Today

nubcat Price
JPY 1.71

Price Change

JPY 0.115672
7.28%
24h Low / 24h High
JPY 1.59 / JPY 1.82

Trading Volume

JPY 82,903,326
1.64%
Volume / Market Cap
0.048622791
Market Dominance
0.00028549725%
Market Rank
#1638

nubcat Supply

Circulating Supply
999,923,960.331 NUB
Total Supply
999,923,960.331 NUB
Max Supply
999,998,994.94 NUB

nubcat Market Cap

Market Cap
JPY 1,705,030,200
6.45%

Fully Diluted
Market Cap

JPY 1,705,030,200
3.41%

nubcat Price Yesterday

Yesterday's Low / High
JPY 1.648641 / JPY 1.6492076
Yesterday's Open / Close
JPY 1.648641 / JPY 1.6492076
Yesterday's Change
3.70%
Yesterday's Volume
JPY 149,777,980

nubcat Price History

7d Low / 7d High
JPY 0.0094709359 / JPY 0.013518387
30d Low / 30d High
JPY 1.4516331 / JPY 1.6721866
90d Low / 90d High
JPY 1.4516331 / JPY 1.8017836
52 Week Low / 52 Week High
JPY 1.4516331 / JPY 2.1379243
All Time HighMar 31, 2024 (1 years ago)
JPY 27.53
93.79%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.354837
382.18%

Data provided by Coingecko API

NUB to JPY converter

nubcat
nubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

nubcat Exchanges

Instant crypto to crypto exchange coming soon!

nubcat Historical Price Data (JPY)

Date
11/7/2025
JPY 1.548446
JPY 0
JPY 1.672187
JPY 1.451633
11/6/2025
JPY 1.790416
JPY 1.548446
JPY 1.790416
JPY 1.503139
11/5/2025
JPY 1.570076
JPY 1.790416
JPY 1.801784
JPY 1.480889
11/4/2025
JPY 1.672945
JPY 1.570076
JPY 1.790945
JPY 1.462968
11/3/2025
JPY 2.046437
JPY 1.672945
JPY 2.084214
JPY 1.645143
11/2/2025
JPY 2.052247
JPY 2.046437
JPY 2.0786
JPY 1.986008
11/1/2025
JPY 2.119581
JPY 2.052247
JPY 2.137924
JPY 1.996355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 13 minutes and 56 seconds

Explore Our Other Products for NUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,008
0.45%
Market CapJPY 2.04T
VolumeJPY 59.01B
2
JPY 3,395.32
0.83%
Market CapJPY 409.65B
VolumeJPY 24.46B
4
JPY 997.91
2.16%
Market CapJPY 137.26B
VolumeJPY 2.26B
5
JPY 2.27
2.81%
Market CapJPY 136.52B
VolumeJPY 3.67B
6
JPY 157.65
2.88%
Market CapJPY 87.24B
VolumeJPY 4.51B
10
JPY 0.17496
2.91%
Market CapJPY 26.53B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1613
JPY 44.67
3.36%
Market CapJPY 1.71B
VolumeJPY 1.04M
1614
JPY 0.08058
0.22%
Market CapJPY 1.71B
VolumeJPY 22.18M
1615
Market CapJPY 1.71B
VolumeJPY 0
1616
JPY 1.7
12.07%
Market CapJPY 1.7B
VolumeJPY 110.71M
1617
JPY 159.88
10.05%
Market CapJPY 1.7B
VolumeJPY 74.12M

Data provided by Coingecko API