Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 3.62-14.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 473,007,140
2.57%
Circulating Supply
0 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 3.62

Price Change

JPY -0.59177062
14.05%
24h Low / 24h High
JPY 3.41 / JPY 4.31

Trading Volume

JPY 473,007,140
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sillynubcat Supply

Circulating Supply
0 NUB
Total Supply
999,998,994.94 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Fully Diluted
Market Cap

JPY 3,613,072,300
9.31%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 3.9678019 / JPY 3.9999355
Yesterday's Open / Close
JPY 3.9999355 / JPY 3.9678019
Yesterday's Change
9.13%
Yesterday's Volume
JPY 387,327,350

Sillynubcat Price History

7d Low / 7d High
JPY 0.021547014 / JPY 0.038240993
30d Low / 30d High
JPY 3.9478715 / JPY 4.7650831
90d Low / 90d High
JPY 3.9478715 / JPY 5.7632639
52 Week Low / 52 Week High
JPY 3.9478715 / JPY 6.1902509
All Time HighMar 31, 2024 (2 months ago)
JPY 27.53
86.74%
All Time LowMar 25, 2024 (2 months ago)
JPY 1.3
181.07%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
6/20/2024
JPY 4.225183
JPY 0
JPY 4.423681
JPY 3.947871
6/19/2024
JPY 4.538416
JPY 4.225183
JPY 4.983722
JPY 4.24445
6/18/2024
JPY 4.543918
JPY 4.538416
JPY 4.66501
JPY 4.139902
6/17/2024
JPY 6.019515
JPY 4.543918
JPY 6.019515
JPY 4.506753
6/16/2024
JPY 5.421928
JPY 6.019515
JPY 5.96298
JPY 5.216274
6/15/2024
JPY 5.534033
JPY 5.421928
JPY 5.534033
JPY 5.250541
6/14/2024
JPY 5.690682
JPY 5.534033
JPY 6.190251
JPY 5.343975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,751
2.38%
Market CapJPY 1.26T
VolumeJPY 27.55B
2
JPY 3,486.49
1.68%
Market CapJPY 426.81B
VolumeJPY 16.15B
4
JPY 581.62
2.67%
Market CapJPY 89.64B
VolumeJPY 1.02B
5
JPY 130.51
3.78%
Market CapJPY 60.37B
VolumeJPY 2.29B
8
JPY 0.488175
1.36%
Market CapJPY 27.18B
VolumeJPY 952.75M
9
JPY 0.122996
0.79%
Market CapJPY 17.82B
VolumeJPY 665.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API