Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 3.65+ 0.01%
Market Cap
JPY 3.64B
0.25%
Volume (24)
JPY 458,046,170
12.92%
Circulating Supply
999,970,910 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 3.65

Price Change

JPY 0.0003996
0.01%
24h Low / 24h High
JPY 3.3 / JPY 3.85

Trading Volume

JPY 458,046,170
12.92%
Volume / Market Cap
0.12569873
Market Dominance
0.00073015281%
Market Rank
#1199

Sillynubcat Supply

Circulating Supply
999,970,911.464 NUB
Total Supply
999,970,911.464 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
JPY 3,644,000,000
0.25%

Fully Diluted
Market Cap

JPY 3,644,000,000
2.73%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 3.5245973 / JPY 3.569675
Yesterday's Open / Close
JPY 3.569675 / JPY 3.5245973
Yesterday's Change
2.90%
Yesterday's Volume
JPY 453,620,830

Sillynubcat Price History

7d Low / 7d High
JPY 0.021645142 / JPY 0.040096375
30d Low / 30d High
JPY 3.3164908 / JPY 3.8999435
90d Low / 90d High
JPY 3.3164908 / JPY 4.7067007
52 Week Low / 52 Week High
JPY 3.3164908 / JPY 6.1991918
All Time HighMar 31, 2024 (7 months ago)
JPY 27.53
86.96%
All Time LowSep 5, 2024 (2 months ago)
JPY 0.817768
339.07%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
11/23/2024
JPY 3.652743
JPY 0
JPY 3.793085
JPY 3.316491
11/22/2024
JPY 4.240085
JPY 3.652743
JPY 4.706701
JPY 3.650079
11/21/2024
JPY 3.614327
JPY 4.240085
JPY 4.206125
JPY 3.614327
11/20/2024
JPY 3.767336
JPY 3.614327
JPY 3.767336
JPY 3.362356
11/19/2024
JPY 4.494328
JPY 3.767336
JPY 4.980798
JPY 3.767909
11/18/2024
JPY 4.585931
JPY 4.494328
JPY 6.199192
JPY 4.385428
11/17/2024
JPY 5.498051
JPY 4.585931
JPY 5.675531
JPY 4.555016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,804
1.12%
Market CapJPY 1.93T
VolumeJPY 49.59B
2
JPY 3,399.9
2.20%
Market CapJPY 409.25B
VolumeJPY 41.82B
4
JPY 255.09
0.59%
Market CapJPY 121.12B
VolumeJPY 8.31B
5
JPY 652.28
3.00%
Market CapJPY 95.18B
VolumeJPY 3.38B
6
JPY 1.47
0.24%
Market CapJPY 83.67B
VolumeJPY 16.99B
7
JPY 0.430972
4.38%
Market CapJPY 63.15B
VolumeJPY 24.67B

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 4.7
9.25%
Market CapJPY 3.67B
VolumeJPY 117.96M
1197
JPY 218.37
8.12%
Market CapJPY 3.66B
VolumeJPY 26.02M
1198
JPY 5.09
4.31%
Market CapJPY 3.66B
VolumeJPY 14.99M
1200
JPY 0.065028
1.05%
Market CapJPY 3.64B
VolumeJPY 26.45M
1201
Market CapJPY 3.64B
VolumeJPY 2.7B

Data provided by Coingecko API