Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 0.745987 -7.25%
Market Cap
JPY 745.84M
7.29%
Volume (24)
JPY 108,107,080
1.00%
Circulating Supply
999,950,670 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 0.745987

Price Change

JPY -0.058292636
7.25%
24h Low / 24h High
JPY 0.71952 / JPY 0.848807

Trading Volume

JPY 108,107,080
1.00%
Volume / Market Cap
0.1449468
Market Dominance
0.00014334272%
Market Rank
#2051

Sillynubcat Supply

Circulating Supply
999,950,666.268 NUB
Total Supply
999,950,666.268 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
JPY 745,839,690
7.29%

Fully Diluted
Market Cap

JPY 745,839,690
3.17%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 0.76689026 / JPY 0.77369442
Yesterday's Open / Close
JPY 0.77369442 / JPY 0.76689026
Yesterday's Change
3.16%
Yesterday's Volume
JPY 117,131,630

Sillynubcat Price History

7d Low / 7d High
JPY 0.0045222356 / JPY 0.00639816
30d Low / 30d High
JPY 0.74858914 / JPY 0.85241509
90d Low / 90d High
JPY 0.65596385 / JPY 0.85241509
52 Week Low / 52 Week High
JPY 0.65596385 / JPY 0.94764455
All Time HighMar 31, 2024 (1 years ago)
JPY 27.53
97.29%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.354837
110.00%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
5/22/2025
JPY 0.758735
JPY 0
JPY 0.852415
JPY 0.758735
5/21/2025
JPY 0.716612
JPY 0.758735
JPY 0.810535
JPY 0.696264
5/20/2025
JPY 0.738956
JPY 0.716612
JPY 0.761835
JPY 0.707661
5/19/2025
JPY 0.831413
JPY 0.738956
JPY 0.879467
JPY 0.655964
5/18/2025
JPY 0.773541
JPY 0.831413
JPY 0.903164
JPY 0.773541
5/17/2025
JPY 0.818401
JPY 0.773541
JPY 0.818401
JPY 0.743966
5/16/2025
JPY 0.873499
JPY 0.818401
JPY 0.947645
JPY 0.856691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,290
1.71%
Market CapJPY 2.17T
VolumeJPY 46.72B
2
JPY 2,578.58
2.58%
Market CapJPY 311.3B
VolumeJPY 30.72B
4
JPY 2.36
2.38%
Market CapJPY 138.78B
VolumeJPY 3.6B
5
JPY 668.67
2.56%
Market CapJPY 97.55B
VolumeJPY 1.26B
6
JPY 178.85
0.43%
Market CapJPY 93B
VolumeJPY 7.63B
8
JPY 0.23497
2.33%
Market CapJPY 35.07B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2054
JPY 0.745987
7.25%
Market CapJPY 745.84M
VolumeJPY 108.11M
2049
JPY 7.74
2.34%
Market CapJPY 744.97M
VolumeJPY 4.51M
2050
JPY 0.303039
0%
Market CapJPY 748.14M
VolumeJPY 3,030
2056
JPY 354.61
6.68%
Market CapJPY 742.69M
VolumeJPY 7.05M
2052
JPY 17.57
2.32%
Market CapJPY 742.33M
VolumeJPY 113.15M

Data provided by Coingecko API