Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 1.35 -14.92%
Market Cap
JPY 1.35B
15.14%
Volume (24)
JPY 251,755,700
0.67%
Circulating Supply
999,964,420 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 1.35

Price Change

JPY -0.23628474
14.92%
24h Low / 24h High
JPY 1.35 / JPY 1.64

Trading Volume

JPY 251,755,700
0.67%
Volume / Market Cap
0.18681155
Market Dominance
0.00023610775%
Market Rank
#1789

Sillynubcat Supply

Circulating Supply
999,964,423.846 NUB
Total Supply
999,964,423.846 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
JPY 1,347,645,300
15.14%

Fully Diluted
Market Cap

JPY 1,347,645,300
5.75%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 1.4232903 / JPY 1.4365527
Yesterday's Open / Close
JPY 1.4232903 / JPY 1.4365527
Yesterday's Change
5.59%
Yesterday's Volume
JPY 236,835,340

Sillynubcat Price History

7d Low / 7d High
JPY 0.0088423105 / JPY 0.012957882
30d Low / 30d High
JPY 1.4232903 / JPY 1.6222441
90d Low / 90d High
JPY 1.4161288 / JPY 1.6222441
52 Week Low / 52 Week High
JPY 1.4161288 / JPY 2.0202058
All Time HighMar 31, 2024 (10 months ago)
JPY 27.53
95.08%
All Time LowSep 5, 2024 (4 months ago)
JPY 0.817768
65.62%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
1/30/2025
JPY 1.522525
JPY 0
JPY 1.622244
JPY 1.42329
1/29/2025
JPY 1.6177
JPY 1.522525
JPY 1.6177
JPY 1.46113
1/28/2025
JPY 1.459635
JPY 1.6177
JPY 1.532241
JPY 1.416129
1/27/2025
JPY 1.61245
JPY 1.459635
JPY 1.61245
JPY 1.431966
1/26/2025
JPY 1.632066
JPY 1.61245
JPY 1.807738
JPY 1.632066
1/25/2025
JPY 1.815903
JPY 1.632066
JPY 1.815903
JPY 1.608372
1/24/2025
JPY 1.99499
JPY 1.815903
JPY 2.020206
JPY 1.848487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,479
0.27%
Market CapJPY 2.07T
VolumeJPY 37.21B
2
JPY 3,261.84
3.79%
Market CapJPY 393.23B
VolumeJPY 17.3B
3
JPY 3.1
0.03%
Market CapJPY 178.9B
VolumeJPY 4.26B
5
JPY 237.31
1.04%
Market CapJPY 115.54B
VolumeJPY 4.94B
6
JPY 676.89
0.65%
Market CapJPY 98.75B
VolumeJPY 415.64M
8
JPY 0.330093
0.23%
Market CapJPY 48.8B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1786
JPY 1.35
24.59%
Market CapJPY 1.35B
VolumeJPY 485.59M
1788
JPY 195.53
4.06%
Market CapJPY 1.35B
VolumeJPY 191.41M
1790
JPY 13.49
1.33%
Market CapJPY 1.35B
VolumeJPY 51.28M
1791
Market CapJPY 1.35B
VolumeJPY 54.53M
1792
JPY 10,430.46
0.25%
Market CapJPY 1.35B
VolumeJPY 1.56M

Data provided by Coingecko API