Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 2.11+ 16.58%
Market Cap
JPY 2.1B
16.25%
Volume (24)
JPY 303,281,620
6.92%
Circulating Supply
999,967,580 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 2.11

Price Change

JPY 0.299426
16.58%
24h Low / 24h High
JPY 1.81 / JPY 2.15

Trading Volume

JPY 303,281,620
6.92%
Volume / Market Cap
0.14436536
Market Dominance
0.00039368645%
Market Rank
#1593

Sillynubcat Supply

Circulating Supply
999,967,574.706 NUB
Total Supply
999,967,546.616 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
JPY 2,100,792,200
16.25%

Fully Diluted
Market Cap

JPY 2,100,792,200
2.29%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 2.0402406 / JPY 2.0672621
Yesterday's Open / Close
JPY 2.0672621 / JPY 2.0402406
Yesterday's Change
2.74%
Yesterday's Volume
JPY 315,033,020

Sillynubcat Price History

7d Low / 7d High
JPY 0.010745971 / JPY 0.01740454
30d Low / 30d High
JPY 1.6812606 / JPY 2.0672621
90d Low / 90d High
JPY 1.6812606 / JPY 2.1360047
52 Week Low / 52 Week High
JPY 1.6812606 / JPY 2.7033686
All Time HighMar 31, 2024 (8 months ago)
JPY 27.53
92.38%
All Time LowSep 5, 2024 (3 months ago)
JPY 0.817768
156.69%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
12/23/2024
JPY 1.752768
JPY 0
JPY 2.067262
JPY 1.731109
12/22/2024
JPY 1.784562
JPY 1.752768
JPY 1.897889
JPY 1.681261
12/21/2024
JPY 2.060356
JPY 1.784562
JPY 2.136005
JPY 1.768196
12/20/2024
JPY 1.89914
JPY 2.060356
JPY 2.117783
JPY 1.69041
12/19/2024
JPY 2.063458
JPY 1.89914
JPY 2.0925
JPY 1.869667
12/18/2024
JPY 2.375058
JPY 2.063458
JPY 2.418906
JPY 2.104537
12/17/2024
JPY 2.122396
JPY 2.375058
JPY 2.703369
JPY 2.122396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,499
0.75%
Market CapJPY 1.88T
VolumeJPY 56.88B
2
JPY 3,446.61
4.18%
Market CapJPY 414.02B
VolumeJPY 30.24B
4
JPY 2.3
5.76%
Market CapJPY 131.02B
VolumeJPY 7.06B
5
JPY 691.56
2.08%
Market CapJPY 100.63B
VolumeJPY 1.46B
6
JPY 195.13
7.48%
Market CapJPY 93.27B
VolumeJPY 5.09B
7
JPY 0.328494
6.01%
Market CapJPY 48.22B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.11B
VolumeJPY 269.89M
1590
JPY 0.602892
2.34%
Market CapJPY 2.11B
VolumeJPY 3.09M
1591
JPY 38.13
2.15%
Market CapJPY 2.11B
VolumeJPY 34.88M
1592
JPY 117,941
1.74%
Market CapJPY 2.1B
VolumeJPY 15.39M
1602
JPY 333.93
6.20%
Market CapJPY 2.1B
VolumeJPY 48.2M

Data provided by Coingecko API