Silver Stonks (SSTX) Valor actual

Silver Stonks logo
SSTXSilver Stonks
RUB 0,000007 -2.07%
Capitalización de Mercado
RUB 4,91M
2.11%
Volumen (24)
RUB 26.002
0.01%
Suministro circulante
747.566.990.000 SSTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSTX

Precio de hoy de Silver Stonks

Precio de Silver Stonks
RUB 0,00000656

Cambio de precio en

RUB <0.000001
2.07%
Mínimo/máximo en 24 h
RUB 0,00000653 / RUB 0,0000067

Volumen de trading en

RUB 26.002
0.01%
Volumen/capitalización de mercado
0,0052995233
Dominancia en el mercado
0,0000015326747%
Rango en el mercado
#8170

Suministro de Silver Stonks

Suministro circulante
747.566.991.914,045 SSTX
Suministro total
2.300.000.000.000 SSTX
Suministro máximo
0 SSTX

Capitalización de mercado de Silver Stonks

Capitalización de Mercado
RUB 4.906.479
2.11%

Capitalización de mercado
completamente diluida

RUB 15.095.506
1.19%

Precio de ayer de Silver Stonks

Mínimo/máximo de ayer
RUB 0,0000066419948 / RUB 0,0000066426321
Apertura/cierre de ayer
RUB 0,0000066426321 / RUB 0,0000066419948
Cambio de ayer
1.24%
Volumen de ayer
RUB 13.540,687

Historial de precios de Silver Stonks

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,0000065292366 / RUB 0,0000067574221
Mínimo/máximo en 90 días
RUB 0,0000066140975 / RUB 0,0000067271
Mínimo/máximo en 52 semanas
RUB 0,0000065292366 / RUB 0,0000071852186
Máximo históriconov 1, 2021 (3 years ago)
RUB 0,00018544
96.46%
All Time Lowjul 14, 2021 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Conversor de SSTX a RUB

Silver Stonks
Silver StonksSSTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTX Safely with 3Commas

Use a proven backtested strategy for SSTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Silver Stonks a Russian Ruble en tiempo real (SSTX a RUB)

    SSTXRUB by TradingView

    Silver Stonks Intercambios

    Instant crypto to crypto exchange coming soon!

    Silver Stonks Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,000007
    RUB 0
    RUB 0,000007
    RUB 0,000007
    28/8/2025
    RUB 0,000007
    RUB 0
    RUB 0,000007
    RUB 0,000007
    26/8/2025
    RUB 0,000007
    RUB 0
    RUB 0,000007
    RUB 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 16 minutes and 53 seconds

    Explore Our Other Products for SSTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.373
    0.51%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 41,09B
    2
    RUB 4397,93
    1.44%
    Capitalización de MercadoRUB 531,06B
    VolumenRUB 28,98B
    4
    RUB 2,81
    0.40%
    Capitalización de MercadoRUB 167,09B
    VolumenRUB 6,44B
    5
    RUB 854,01
    0.86%
    Capitalización de MercadoRUB 118,88B
    VolumenRUB 1,4B
    6
    RUB 203,84
    0.87%
    Capitalización de MercadoRUB 110,15B
    VolumenRUB 6,62B
    10
    RUB 0,213215
    2.40%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8174
    RUB 0,00492451
    0.20%
    Capitalización de MercadoRUB 4,92M
    VolumenRUB 241
    8167
    RUB 0,00004915
    2.14%
    Capitalización de MercadoRUB 4,92M
    VolumenRUB 9831
    8168
    RUB 0,00491244
    9.17%
    Capitalización de MercadoRUB 4,91M
    VolumenRUB 79.921
    8169
    Capitalización de MercadoRUB 4,91M
    VolumenRUB 144.683
    8162
    RUB 0,00490733
    12.34%
    Capitalización de MercadoRUB 4,91M
    VolumenRUB 309.539

    Data provided by Coingecko API