Italian Coin (ITA) Valor actual

Italian Coin logo
ITAItalian Coin
RUB 0,004876+ 1.70%
Capitalización de Mercado
RUB 4,88M
1.88%
Volumen (24)
RUB 5027
16.01%
Suministro circulante
999.636.900 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian Coin

Precio de Italian Coin
RUB 0,00487555

Cambio de precio en

RUB 0,00008137
1.70%
Mínimo/máximo en 24 h
RUB 0,00468632 / RUB 0,00492861

Volumen de trading en

RUB 5026,68
16.01%
Volumen/capitalización de mercado
0,0010294817
Dominancia en el mercado
0,0000015252557%
Rango en el mercado
#8180

Suministro de Italian Coin

Suministro circulante
999.636.899 ITA
Suministro total
999.636.899 ITA
Suministro máximo
999.636.899 ITA

Capitalización de mercado de Italian Coin

Capitalización de Mercado
RUB 4.882.729
1.88%

Capitalización de mercado
completamente diluida

RUB 4.882.729
3.56%

Precio de ayer de Italian Coin

Mínimo/máximo de ayer
RUB 0,0047149208 / RUB 0,0047180575
Apertura/cierre de ayer
RUB 0,0047149208 / RUB 0,0047180575
Cambio de ayer
3.37%
Volumen de ayer
RUB 1671,0119

Historial de precios de Italian Coin

Mínimo/máximo en 7 días
RUB 0,000034201378 / RUB 0,000063923625
Mínimo/máximo en 30 días
RUB 0,0047149208 / RUB 0,0049128865
Mínimo/máximo en 90 días
RUB 0,0046535792 / RUB 0,0051458543
Mínimo/máximo en 52 semanas
RUB 0,0027378312 / RUB 0,0051458543
Máximo históricojun 1, 2024 (1 years ago)
RUB 0,096967
94.96%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00073593
564.06%

Data provided by Coingecko API

Conversor de ITA a RUB

Italian Coin
Italian CoinITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian Coin a Russian Ruble en tiempo real (ITA a RUB)

    ITARUB by TradingView

    Italian Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian Coin Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,004765
    RUB 0
    RUB 0,004913
    RUB 0,004715
    31/8/2025
    RUB 0,004837
    RUB 0,004765
    RUB 0,004909
    RUB 0,004818
    30/8/2025
    RUB 0,004748
    RUB 0,004837
    RUB 0,004949
    RUB 0,004688
    29/8/2025
    RUB 0,004714
    RUB 0,004748
    RUB 0,005146
    RUB 0,004654
    28/8/2025
    RUB 0,00402
    RUB 0,004714
    RUB 0,005136
    RUB 0,00402
    27/8/2025
    RUB 0,004398
    RUB 0,00402
    RUB 0,004573
    RUB 0,004059
    26/8/2025
    RUB 0,00276
    RUB 0,004398
    RUB 0,004426
    RUB 0,002738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 57 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.134
    1.39%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,59B
    2
    RUB 4381,9
    0.62%
    Capitalización de MercadoRUB 528,95B
    VolumenRUB 28,72B
    4
    RUB 2,81
    0.43%
    Capitalización de MercadoRUB 166,98B
    VolumenRUB 6,33B
    5
    RUB 851,16
    0.47%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,39B
    6
    RUB 203,03
    1.80%
    Capitalización de MercadoRUB 109,93B
    VolumenRUB 6,44B
    9
    RUB 0,212691
    1.87%
    Capitalización de MercadoRUB 32,09B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    8177
    Capitalización de MercadoRUB 4,89M
    VolumenRUB 140.783
    8178
    RUB 0,83952
    0%
    Capitalización de MercadoRUB 4,88M
    VolumenRUB 307
    8179
    RUB 0,00489003
    4.58%
    Capitalización de MercadoRUB 4,89M
    VolumenRUB 227.558
    8181
    RUB 0,0050398
    5.09%
    Capitalización de MercadoRUB 4,87M
    VolumenRUB 63.738
    8182
    RUB 0,051208
    1.69%
    Capitalización de MercadoRUB 4,87M
    VolumenRUB 1,09M

    Data provided by Coingecko API